Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

508.60

-0.80

( -0.16% )

Updated: 03:57:58

Delayed by 15 minutes

Trade 1201 - 1151 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:33	506.8	500	AT	506.8	507.1	Sell		1,735,419	1201	LSE
03:11:33	506.8	945	AT	506.8	507.1	Sell		1,734,919	1200	LSE
03:11:28	507.0	834	AT	506.9	507.0	Buy		1,733,974	1199	LSE
03:11:28	507.0	1138	AT	507.0	507.2	Sell		1,733,140	1198	LSE
03:11:28	507.0	1235	AT	507.0	507.2	Sell		1,732,002	1197	LSE
03:11:28	507.0	786	AT	507.0	507.2	Sell		1,730,767	1196	LSE
03:11:28	507.0	1200	AT	507.0	507.2	Sell		1,729,981	1195	LSE
03:11:28	507.1	1684	AT	507.1	507.3	Sell		1,728,781	1194	LSE
03:11:27	507.2	7	AT	507.1	507.2	Buy		1,727,097	1193	LSE
03:11:26	507.2	2	O	507.0	507.2	Buy		1,727,090	1192	LSE
03:11:26	507.0	879	AT	506.9	507.0	Buy		1,727,088	1191	LSE
03:11:25	507.0	1	O	506.9	507.0	Buy		1,726,209	1190	LSE
03:11:21	506.723	800	O	506.7	507.0	Sell		1,726,208	1189	LSE
03:11:18	506.716	1000	O	506.6	507.0	Sell		1,725,408	1188	LSE
03:11:09	507.0	6	O	506.6	506.9	Buy		1,724,408	1187	LSE
03:11:04	507.0	679	AT	506.8	507.0	Buy		1,724,402	1186	LSE
03:11:04	507.0	137	AT	506.8	507.0	Buy		1,723,723	1185	LSE
03:11:04	507.0	1756	AT	506.8	507.0	Buy		1,723,586	1184	LSE
03:11:04	506.9	634	AT	506.8	506.9	Buy		1,721,830	1183	LSE
03:11:03	506.7	94	O	506.7	507.0	Sell		1,721,196	1182	LSE
03:11:01	506.8	243	AT	506.7	506.8	Buy		1,721,102	1181	LSE
03:11:01	506.7	1066	AT	506.5	506.7	Buy		1,720,859	1180	LSE
03:11:01	506.6	603	AT	506.5	506.6	Buy		1,719,793	1179	LSE
03:11:01	506.5	860	AT	506.4	506.5	Buy		1,719,190	1178	LSE
03:11:01	506.4	572	AT	506.2	506.4	Buy		1,718,330	1177	LSE
03:11:00	506.4	1068	AT	506.3	506.4	Buy		1,717,758	1176	LSE
03:10:55	506.4	290	AT	506.1	506.4	Buy		1,716,690	1175	LSE
03:10:55	506.3	1318	AT	506.3	506.4	Sell		1,716,400	1174	LSE
03:10:55	506.3	100	AT	506.3	506.4	Sell		1,715,082	1173	LSE
03:10:55	506.3	1000	AT	506.3	506.4	Sell		1,714,982	1172	LSE
03:10:55	506.4	15	O	506.2	506.5	Buy		1,713,982	1171	LSE
03:10:53	506.6	2	O	506.2	506.5	Buy		1,713,967	1170	LSE
03:10:52	506.4	1400	AT	506.4	506.6	Sell		1,713,965	1169	LSE
03:10:52	506.4	100	AT	506.4	506.6	Sell		1,712,565	1168	LSE
03:10:51	506.4	2	O	506.4	506.7	Sell		1,712,465	1167	LSE
03:10:42	506.7	496	AT	506.7	506.9	Sell		1,712,463	1166	LSE
03:10:42	506.9	2	O	506.7	506.9	Buy		1,711,967	1165	LSE
03:10:42	506.7	100	AT	506.7	507.0	Sell		1,711,965	1164	LSE
03:10:42	506.7	2473	AT	506.7	507.0	Sell		1,711,865	1163	LSE
03:10:42	506.8	100	AT	506.8	506.9	Sell		1,709,392	1162	LSE
03:10:42	506.7	1334	AT	506.7	506.9	Sell		1,709,292	1161	LSE
03:10:42	506.7	100	AT	506.7	506.9	Sell		1,707,958	1160	LSE
03:10:42	506.7	2473	AT	506.7	506.9	Sell		1,707,858	1159	LSE
03:10:42	506.7	2711	AT	506.7	506.9	Sell		1,705,385	1158	LSE
03:10:42	506.8	100	AT	506.8	506.9	Sell		1,702,674	1157	LSE
03:10:41	507.1	100	AT	507.1	507.2	Sell		1,702,574	1156	LSE
03:10:41	507.1	100	AT	507.1	507.3	Sell		1,702,474	1155	LSE
03:10:41	507.1	2014	AT	507.1	507.3	Sell		1,702,374	1154	LSE
03:10:41	507.1	2986	AT	507.1	507.3	Sell		1,700,360	1153	LSE
03:10:40	507.1	1	O	507.1	507.3	Sell		1,697,374	1152	LSE
03:10:21	507.3	1016	AT	507.1	507.3	Buy		1,697,373	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions