Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.50

2.10

( 0.41% )

Updated: 05:24:30

Delayed by 15 minutes

Trade 3001 - 2951 (03:43-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:30	505.8	1293	AT	505.6	505.8	Buy		3,727,848	3001	LSE
03:43:30	505.8	786	AT	505.6	505.8	Buy		3,726,555	3000	LSE
03:43:30	505.8	3088	AT	505.6	505.8	Buy		3,725,769	2999	LSE
03:43:30	505.8	20	AT	505.6	505.8	Buy		3,722,681	2998	LSE
03:43:26	505.716	824	O	505.6	505.8	Buy		3,722,661	2997	LSE
03:43:20	505.8	10	O	505.6	505.8	Buy		3,721,837	2996	LSE
03:43:17	505.8	500	AT	505.7	505.8	Buy		3,721,827	2995	LSE
03:43:17	505.8	949	AT	505.8	505.9	Sell		3,721,327	2994	LSE
03:43:13	506.0	654	AT	505.8	506.0	Buy		3,720,378	2993	LSE
03:43:13	506.0	1342	AT	505.8	506.0	Buy		3,719,724	2992	LSE
03:43:13	506.0	1587	AT	505.8	506.0	Buy		3,718,382	2991	LSE
03:43:13	506.0	62	AT	505.8	506.0	Buy		3,716,795	2990	LSE
03:43:13	506.0	724	AT	505.8	506.0	Buy		3,716,733	2989	LSE
03:43:13	506.0	1458	AT	505.8	506.0	Buy		3,716,009	2988	LSE
03:43:07	506.0	613	AT	506.0	506.1	Sell		3,714,551	2987	LSE
03:43:07	506.0	2166	AT	506.0	506.1	Sell		3,713,938	2986	LSE
03:43:07	506.1	1300	AT	506.1	506.2	Sell		3,711,772	2985	LSE
03:43:07	506.2	786	AT	506.0	506.2	Buy		3,710,472	2984	LSE
03:43:07	506.2	827	AT	506.0	506.2	Buy		3,709,686	2983	LSE
03:43:07	506.2	705	AT	506.0	506.2	Buy		3,708,859	2982	LSE
03:43:07	506.2	542	AT	506.0	506.2	Buy		3,708,154	2981	LSE
03:43:07	506.2	29	AT	506.0	506.2	Buy		3,707,612	2980	LSE
03:42:49	506.1	539	AT	506.0	506.1	Buy		3,707,583	2979	LSE
03:42:49	506.1	1367	AT	506.0	506.1	Buy		3,707,044	2978	LSE
03:42:49	506.1	786	AT	505.9	506.1	Buy		3,705,677	2977	LSE
03:42:49	506.1	404	AT	505.9	506.1	Buy		3,704,891	2976	LSE
03:42:49	506.1	780	AT	505.9	506.1	Buy		3,704,487	2975	LSE
03:42:48	506.016	91	O	505.9	506.1	Buy		3,703,707	2974	LSE
03:42:40	506.0	953	AT	506.0	506.1	Sell		3,703,616	2973	LSE
03:42:40	506.0	1280	AT	506.0	506.1	Sell		3,702,663	2972	LSE
03:42:40	506.0	558	AT	506.0	506.1	Sell		3,701,383	2971	LSE
03:42:39	506.1	885	AT	506.0	506.1	Buy		3,700,825	2970	LSE
03:42:36	506.1	965	AT	506.0	506.1	Buy		3,699,940	2969	LSE
03:42:34	506.0	654	AT	505.9	506.0	Buy		3,698,975	2968	LSE
03:42:34	506.0	551	AT	505.9	506.0	Buy		3,698,321	2967	LSE
03:42:34	505.9	667	AT	505.8	505.9	Buy		3,697,770	2966	LSE
03:42:30	505.898	3	O	505.6	505.9	Buy		3,697,103	2965	LSE
03:42:26	505.8	9	AT	505.6	505.8	Buy		3,697,100	2964	LSE
03:42:06	505.8	30	AT	505.6	505.8	Buy		3,697,091	2963	LSE
03:42:01	505.7	1772	AT	505.6	505.8			3,697,061	2962	LSE
03:42:01	505.7	2000	AT	505.7	505.8	Sell		3,695,289	2961	LSE
03:42:01	505.7	1630	AT	505.7	505.8	Sell		3,693,289	2960	LSE
03:42:01	505.7	2285	AT	505.7	505.8	Sell		3,691,659	2959	LSE
03:41:54	505.899	9	O	505.7	505.9	Buy		3,689,374	2958	LSE
03:41:52	505.899	4	O	505.7	505.9	Buy		3,689,365	2957	LSE
03:41:49	505.8	612	AT	505.7	505.8	Buy		3,689,361	2956	LSE
03:41:49	505.8	1000	AT	505.7	505.8	Buy		3,688,749	2955	LSE
03:41:31	505.7	514	AT	505.6	505.7	Buy		3,687,749	2954	LSE
03:41:31	505.7	979	AT	505.6	505.7	Buy		3,687,235	2953	LSE
03:41:31	505.7	1751	AT	505.6	505.7	Buy		3,686,256	2952	LSE
03:41:31	505.7	1103	AT	505.5	505.7	Buy		3,684,505	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions