Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.00

1.60

( 0.31% )

Updated: 07:26:51

Delayed by 15 minutes

Trade 7201 - 7151 (05:25-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:30	511.5	1129	AT	511.4	511.5	Buy		7,600,066	7201	LSE
05:25:30	511.5	260	AT	511.4	511.5	Buy		7,598,937	7200	LSE
05:25:30	511.5	1548	AT	511.4	511.5	Buy		7,598,677	7199	LSE
05:25:30	511.5	334	AT	511.4	511.5	Buy		7,597,129	7198	LSE
05:25:30	511.5	1066	AT	511.4	511.5	Buy		7,596,795	7197	LSE
05:25:07	511.6	599	AT	511.6	511.7	Sell		7,595,729	7196	LSE
05:25:05	511.7	1	O	511.6	511.7	Buy		7,595,130	7195	LSE
05:25:05	511.7	17	AT	511.6	511.7	Buy		7,595,129	7194	LSE
05:24:49	511.6	30	AT	511.5	511.6	Buy		7,595,112	7193	LSE
05:24:49	511.6	322	AT	511.5	511.6	Buy		7,595,082	7192	LSE
05:24:49	511.6	413	AT	511.5	511.6	Buy		7,594,760	7191	LSE
05:24:49	511.6	2762	AT	511.5	511.6	Buy		7,594,347	7190	LSE
05:24:49	511.6	1428	AT	511.5	511.6	Buy		7,591,585	7189	LSE
05:24:49	511.502	328	O	511.5	511.6	Sell		7,590,157	7188	LSE
05:24:41	511.6	19	AT	511.4	511.6	Buy		7,589,829	7187	LSE
05:24:33	511.4	1	O	511.4	511.6	Sell		7,589,810	7186	LSE
05:24:30	511.6	5	O	511.4	511.6	Buy		7,589,809	7185	LSE
05:24:30	511.6	1	O	511.4	511.6	Buy		7,589,804	7184	LSE
05:24:30	511.5	276	AT	511.4	511.5	Buy		7,589,803	7183	LSE
05:24:30	511.5	1800	AT	511.4	511.5	Buy		7,589,527	7182	LSE
05:24:30	511.5	1392	AT	511.4	511.5	Buy		7,587,727	7181	LSE
05:24:30	511.5	812	AT	511.5	511.6	Sell		7,586,335	7180	LSE
05:24:30	511.5	2000	AT	511.5	511.6	Sell		7,585,523	7179	LSE
05:24:30	511.5	2000	AT	511.5	511.6	Sell		7,583,523	7178	LSE
05:24:10	511.6	650	AT	511.5	511.7			7,581,523	7177	LSE
05:24:10	511.6	2000	AT	511.6	511.7	Sell		7,580,873	7176	LSE
05:24:10	511.6	2151	AT	511.6	511.7	Sell		7,578,873	7175	LSE
05:24:10	511.6	2293	AT	511.6	511.7	Sell		7,576,722	7174	LSE
05:24:10	511.6	2000	AT	511.6	511.7	Sell		7,574,429	7173	LSE
05:24:10	511.6	657	AT	511.6	511.7	Sell		7,572,429	7172	LSE
05:24:04	511.7	20	AT	511.6	511.7	Buy		7,571,772	7171	LSE
05:23:34	511.7	48	O	511.6	511.7	Buy		7,571,752	7170	LSE
05:23:34	511.7	25	AT	511.6	511.7	Buy		7,571,704	7169	LSE
05:23:12	511.7	244	AT	511.7	511.8	Sell		7,571,679	7168	LSE
05:23:12	511.7	265	AT	511.7	511.8	Sell		7,571,435	7167	LSE
05:23:12	511.7	303	AT	511.7	511.8	Sell		7,571,170	7166	LSE
05:23:12	511.7	1343	AT	511.7	511.8	Sell		7,570,867	7165	LSE
05:23:12	511.7	350	AT	511.6	511.7	Buy		7,569,524	7164	LSE
05:23:12	511.7	777	AT	511.6	511.7	Buy		7,569,174	7163	LSE
05:23:05	511.7	9	O	511.6	511.7	Buy		7,568,397	7162	LSE
05:23:04	511.7	6	AT	511.6	511.7	Buy		7,568,388	7161	LSE
05:23:03	511.651	1152	O	511.6	511.7	Buy		7,568,382	7160	LSE
05:23:01	511.6	1958	AT	511.5	511.6	Buy		7,567,230	7159	LSE
05:23:01	511.6	168	AT	511.5	511.6	Buy		7,565,272	7158	LSE
05:23:01	511.6	237	AT	511.5	511.6	Buy		7,565,104	7157	LSE
05:23:01	511.6	283	AT	511.5	511.6	Buy		7,564,867	7156	LSE
05:23:01	511.6	260	AT	511.5	511.6	Buy		7,564,584	7155	LSE
05:23:01	511.6	269	AT	511.5	511.6	Buy		7,564,324	7154	LSE
05:23:01	511.6	632	AT	511.5	511.6	Buy		7,564,055	7153	LSE
05:23:01	511.6	1516	AT	511.5	511.6	Buy		7,563,423	7152	LSE
05:23:01	511.6	2587	AT	511.5	511.6	Buy		7,561,907	7151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions