ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,860.80
0.00%
Dow Jones
37,903.29
0.23%
Brent Oil
83.88
0.41%
Bitcoin
57,780.36
-0.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
509.50
0.10
( 0.02% )
Updated: 03:02:27
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:17:32 505.8 100 AT 505.8 505.9 Sell
2,196,565 1616 LSE
03:17:32 505.8 920 AT 505.8 505.9 Sell
2,196,465 1615 LSE
03:17:32 505.8 4080 AT 505.8 506.0 Sell
2,195,545 1614 LSE
03:17:31 506.1 15 AT 505.8 506.1 Buy
2,191,465 1613 LSE
03:17:31 505.9 317 AT 505.9 506.1 Sell
2,191,450 1612 LSE
03:17:31 505.9 1299 AT 505.9 506.1 Sell
2,191,133 1611 LSE
03:17:31 505.9 808 AT 505.9 506.1 Sell
2,189,834 1610 LSE
03:17:31 505.9 100 AT 505.9 506.1 Sell
2,189,026 1609 LSE
03:17:31 505.9 1661 AT 505.9 506.1 Sell
2,188,926 1608 LSE
03:17:31 506.0 318 AT 506.0 506.2 Sell
2,187,265 1607 LSE
03:17:31 506.0 100 AT 506.0 506.2 Sell
2,186,947 1606 LSE
03:17:29 506.0 594 AT 506.0 506.2 Sell
2,186,847 1605 LSE
03:17:29 506.0 100 AT 506.0 506.2 Sell
2,186,253 1604 LSE
03:17:29 506.0 325 AT 506.0 506.2 Sell
2,186,153 1603 LSE
03:17:29 506.0 1100 AT 506.0 506.2 Sell
2,185,828 1602 LSE
03:17:29 506.1 1307 AT 506.0 506.1 Buy
2,184,728 1601 LSE
03:17:29 506.1 573 AT 506.0 506.1 Buy
2,183,421 1600 LSE
03:17:29 506.0 872 AT 505.9 506.0 Buy
2,182,848 1599 LSE
03:17:29 506.0 108 AT 505.9 506.0 Buy
2,181,976 1598 LSE
03:17:29 506.0 815 AT 505.9 506.0 Buy
2,181,868 1597 LSE
03:17:27 506.0 1127 AT 506.0 506.1 Sell
2,181,053 1596 LSE
03:17:27 506.0 261 AT 506.0 506.1 Sell
2,179,926 1595 LSE
03:17:27 506.0 2892 AT 506.0 506.1 Sell
2,179,665 1594 LSE
03:17:27 506.0 815 AT 505.9 506.0 Buy
2,176,773 1593 LSE
03:17:27 506.0 1032 AT 505.9 506.0 Buy
2,175,958 1592 LSE
03:17:24 506.0 5 O 505.9 506.0 Buy
2,174,926 1591 LSE
03:17:21 506.424 787 O 505.9 506.0 Buy
2,174,921 1590 LSE
03:17:21 506.0 1 O 505.9 506.0 Buy
2,174,134 1589 LSE
03:17:20 505.976 490 O 505.9 506.0 Buy
2,174,133 1588 LSE
03:17:19 506.0 487 AT 505.9 506.0 Buy
2,173,643 1587 LSE
03:17:19 506.0 21 O 505.9 506.0 Buy
2,173,156 1586 LSE
03:17:19 506.0 40 O 505.9 506.0 Buy
2,173,135 1585 LSE
03:17:19 506.0 4 O 505.9 506.0 Buy
2,173,095 1584 LSE
03:17:19 506.0 5 O 505.9 506.0 Buy
2,173,091 1583 LSE
03:17:18 506.0 583 AT 505.9 506.0 Buy
2,173,086 1582 LSE
03:17:18 506.1 610 AT 505.8 506.1 Buy
2,172,503 1581 LSE
03:17:18 506.1 786 AT 505.8 506.1 Buy
2,171,893 1580 LSE
03:17:18 506.1 1230 AT 505.8 506.1 Buy
2,171,107 1579 LSE
03:17:18 506.1 541 AT 505.8 506.1 Buy
2,169,877 1578 LSE
03:17:18 506.1 808 AT 505.8 506.1 Buy
2,169,336 1577 LSE
03:17:18 506.1 363 AT 505.8 506.1 Buy
2,168,528 1576 LSE
03:17:18 506.1 816 AT 505.8 506.1 Buy
2,168,165 1575 LSE
03:17:18 506.0 100 AT 506.0 506.2 Sell
2,167,349 1574 LSE
03:17:18 506.0 19432 AT 506.0 506.2 Sell
2,167,249 1573 LSE
03:17:18 506.0 5568 AT 506.0 506.2 Sell
2,147,817 1572 LSE
03:17:18 506.1 100 AT 506.1 506.3 Sell
2,142,249 1571 LSE
03:17:18 506.1 4500 AT 506.1 506.3 Sell
2,142,149 1570 LSE
03:17:18 506.1 2610 AT 506.1 506.3 Sell
2,137,649 1569 LSE
03:17:18 506.1 2390 AT 506.1 506.3 Sell
2,135,039 1568 LSE
03:17:17 506.4 2 O 506.1 506.3 Buy
2,132,649 1567 LSE
03:17:17 506.2 100 AT 506.2 506.4 Sell
2,132,647 1566 LSE
03:17:17 506.2 4048 AT 506.2 506.4 Sell
2,132,547 1565 LSE
03:17:17 506.2 952 AT 506.2 506.4 Sell
2,128,499 1564 LSE
03:17:15 506.3 781 AT 506.2 506.3 Buy
2,127,547 1563 LSE
03:17:15 506.3 561 AT 506.3 506.4 Sell
2,126,766 1562 LSE
03:17:15 506.3 125 AT 506.2 506.4
2,126,205 1561 LSE
03:17:15 506.3 1661 AT 506.3 506.4 Sell
2,126,080 1560 LSE
03:17:15 506.3 583 AT 506.3 506.4 Sell
2,124,419 1559 LSE
03:17:15 506.3 1988 AT 506.3 506.4 Sell
2,123,836 1558 LSE
03:17:15 506.3 2244 AT 506.3 506.4 Sell
2,121,848 1557 LSE
03:17:15 506.3 4500 AT 506.3 506.4 Sell
2,119,604 1556 LSE
03:17:15 506.4 5000 AT 506.4 506.5 Sell
2,115,104 1555 LSE
03:17:15 506.4 636 AT 506.4 506.5 Sell
2,110,104 1554 LSE
03:17:13 506.3 991 O 506.4 506.6 Sell
2,109,468 1553 LSE
03:17:10 506.4 1017 O 506.4 506.6 Sell
2,108,477 1552 LSE
03:17:08 506.1 965 O 506.2 506.4 Sell
2,107,460 1551 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved