Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

513.30

3.90

( 0.77% )

Updated: 08:57:04

Delayed by 15 minutes

Trade 901 - 851 (03:06-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:59	509.0	1293	AT	508.7	509.0	Buy		1,447,687	901	LSE
03:06:58	509.0	34	O	508.7	509.0	Buy		1,446,394	900	LSE
03:06:58	509.0	190	AT	509.0	509.1	Sell		1,446,360	899	LSE
03:06:58	509.1	544	AT	509.1	509.3	Sell		1,446,170	898	LSE
03:06:58	509.1	5426	AT	509.1	509.3	Sell		1,445,626	897	LSE
03:06:58	509.1	7047	AT	509.1	509.3	Sell		1,440,200	896	LSE
03:06:58	509.1	2527	AT	509.1	509.3	Sell		1,433,153	895	LSE
03:06:57	509.2	70	AT	509.2	509.3	Sell		1,430,626	894	LSE
03:06:57	509.2	1922	AT	509.2	509.3	Sell		1,430,556	893	LSE
03:06:57	509.2	2141	AT	509.2	509.3	Sell		1,428,634	892	LSE
03:06:57	509.2	460	AT	509.1	509.3			1,426,493	891	LSE
03:06:57	509.2	711	AT	509.2	509.3	Sell		1,426,033	890	LSE
03:06:57	509.2	1289	AT	509.2	509.3	Sell		1,425,322	889	LSE
03:06:57	509.2	2000	AT	509.2	509.4	Sell		1,424,033	888	LSE
03:06:57	509.2	1460	AT	509.2	509.4	Sell		1,422,033	887	LSE
03:06:57	509.3	676	AT	509.3	509.4	Sell		1,420,573	886	LSE
03:06:57	509.3	171	AT	509.2	509.4			1,419,897	885	LSE
03:06:57	509.3	1890	AT	509.3	509.4	Sell		1,419,726	884	LSE
03:06:57	509.3	171	AT	509.3	509.4	Sell		1,417,836	883	LSE
03:06:57	509.3	2061	AT	509.3	509.4	Sell		1,417,665	882	LSE
03:06:57	509.3	892	AT	509.3	509.4	Sell		1,415,604	881	LSE
03:06:57	509.3	2000	AT	509.3	509.5	Sell		1,414,712	880	LSE
03:06:57	509.3	2937	AT	509.3	509.5	Sell		1,412,712	879	LSE
03:06:55	509.6	1	O	509.4	509.7	Buy		1,409,775	878	LSE
03:06:45	509.6	4	O	509.2	509.5	Buy		1,409,774	877	LSE
03:06:43	509.3	1450	AT	509.3	509.6	Sell		1,409,770	876	LSE
03:06:43	509.3	100	AT	509.3	509.6	Sell		1,408,320	875	LSE
03:06:42	509.2	15000	AT	509.2	509.3	Sell		1,408,220	874	LSE
03:06:41	509.1	1780	AT	509.1	509.4	Sell		1,393,220	873	LSE
03:06:41	509.1	100	AT	509.1	509.4	Sell		1,391,440	872	LSE
03:06:41	509.2	100	AT	509.2	509.4	Sell		1,391,340	871	LSE
03:06:38	509.2	636	AT	509.2	509.3	Sell		1,391,240	870	LSE
03:06:38	509.1	2246	AT	509.1	509.4	Sell		1,390,604	869	LSE
03:06:38	509.2	1766	AT	509.1	509.4	Sell		1,388,358	868	LSE
03:06:38	509.2	1757	AT	509.1	509.4	Sell		1,386,592	867	LSE
03:06:38	509.2	2000	AT	509.2	509.4	Sell		1,384,835	866	LSE
03:06:38	509.2	2000	AT	509.2	509.4	Sell		1,382,835	865	LSE
03:06:38	509.2	9654	AT	509.2	509.4	Sell		1,380,835	864	LSE
03:06:38	509.2	901	AT	509.2	509.4	Sell		1,371,181	863	LSE
03:06:38	509.2	4445	AT	509.2	509.4	Sell		1,370,280	862	LSE
03:06:35	505.8	4	O	509.2	509.6	Sell		1,365,835	861	LSE
03:06:35	505.8	4	O	509.2	509.6	Sell		1,365,831	860	LSE
03:06:24	509.6	1007	AT	509.2	509.6	Buy		1,365,827	859	LSE
03:06:24	509.6	607	AT	509.2	509.6	Buy		1,364,820	858	LSE
03:06:24	509.6	816	AT	509.2	509.6	Buy		1,364,213	857	LSE
03:06:24	509.6	1266	AT	509.2	509.6	Buy		1,363,397	856	LSE
03:06:24	509.5	1790	AT	509.2	509.5	Buy		1,362,131	855	LSE
03:06:22	509.5	353	AT	509.2	509.5	Buy		1,360,341	854	LSE
03:06:22	509.5	808	AT	509.2	509.5	Buy		1,359,988	853	LSE
03:06:22	509.5	1336	AT	509.2	509.5	Buy		1,359,180	852	LSE
03:06:18	509.4	1523	AT	509.2	509.4	Buy		1,357,844	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions