Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.30

1.90

( 0.37% )

Updated: 07:35:19

Delayed by 15 minutes

Trade 10502 - 10451 (07:49-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:57	511.5	1306	AT	511.5	511.7	Sell		11,276,267	10502	LSE
07:49:57	511.5	1301	AT	511.5	511.7	Sell		11,274,961	10501	LSE
07:49:57	511.5	1500	AT	511.5	511.7	Sell		11,273,660	10500	LSE
07:49:57	511.5	1326	AT	511.5	511.7	Sell		11,272,160	10499	LSE
07:49:56	511.7	452	AT	511.7	511.8	Sell		11,270,834	10498	LSE
07:49:56	511.7	817	AT	511.7	511.8	Sell		11,270,382	10497	LSE
07:49:56	511.7	233	AT	511.7	511.8	Sell		11,269,565	10496	LSE
07:49:56	511.8	551	AT	511.6	511.8	Buy		11,269,332	10495	LSE
07:49:40	511.6	2	O	511.4	511.6	Buy		11,268,781	10494	LSE
07:49:10	511.5	780	AT	511.3	511.5	Buy		11,268,779	10493	LSE
07:49:10	511.5	1277	AT	511.3	511.5	Buy		11,267,999	10492	LSE
07:49:10	511.5	1326	AT	511.3	511.5	Buy		11,266,722	10491	LSE
07:49:10	511.5	1306	AT	511.3	511.5	Buy		11,265,396	10490	LSE
07:49:10	511.5	1082	AT	511.3	511.5	Buy		11,264,090	10489	LSE
07:49:08	511.4	1609	AT	511.4	511.5	Sell		11,263,008	10488	LSE
07:49:04	511.4	2206	AT	511.3	511.4	Buy		11,261,399	10487	LSE
07:49:04	511.4	1084	AT	511.3	511.4	Buy		11,259,193	10486	LSE
07:48:47	511.3	417	O	511.3	511.4	Sell		11,258,109	10485	LSE
07:48:25	511.4	325	AT	511.4	511.5	Sell		11,257,692	10484	LSE
07:48:22	511.5	325	AT	511.5	511.6	Sell		11,257,367	10483	LSE
07:48:22	511.5	1729	AT	511.5	511.6	Sell		11,257,042	10482	LSE
07:48:22	511.5	858	AT	511.5	511.6	Sell		11,255,313	10481	LSE
07:48:22	511.5	2033	AT	511.5	511.6	Sell		11,254,455	10480	LSE
07:48:22	511.5	325	AT	511.4	511.6			11,252,422	10479	LSE
07:48:22	511.5	2033	AT	511.5	511.6	Sell		11,252,097	10478	LSE
07:48:22	511.5	598	AT	511.4	511.6			11,250,064	10477	LSE
07:48:22	511.5	655	AT	511.5	511.6	Sell		11,249,466	10476	LSE
07:48:22	511.5	2033	AT	511.5	511.6	Sell		11,248,811	10475	LSE
07:48:22	511.5	80	AT	511.4	511.7	Sell		11,246,778	10474	LSE
07:48:22	511.5	1080	AT	511.4	511.7	Sell		11,246,698	10473	LSE
07:48:22	511.5	1286	AT	511.5	511.7	Sell		11,245,618	10472	LSE
07:48:22	511.5	2000	AT	511.5	511.7	Sell		11,244,332	10471	LSE
07:48:22	511.5	2033	AT	511.5	511.7	Sell		11,242,332	10470	LSE
07:48:22	511.5	553	AT	511.5	511.7	Sell		11,240,299	10469	LSE
07:48:22	511.5	1149	AT	511.5	511.7	Sell		11,239,746	10468	LSE
07:48:22	511.5	177	AT	511.5	511.6	Sell		11,238,597	10467	LSE
07:48:22	511.6	932	AT	511.6	511.7	Sell		11,238,420	10466	LSE
07:47:36	511.6	558	AT	511.6	511.7	Sell		11,237,488	10465	LSE
07:47:34	511.6	558	O	511.6	511.7	Sell		11,236,930	10464	LSE
07:47:32	511.6	778	AT	511.6	511.7	Sell		11,236,372	10463	LSE
07:46:51	511.7	1258	AT	511.7	511.8	Sell		11,235,594	10462	LSE
07:46:50	511.8	757	AT	511.8	511.9	Sell		11,234,336	10461	LSE
07:46:42	511.8	336	AT	511.8	511.9	Sell		11,233,579	10460	LSE
07:46:38	511.838	336	O	511.7	511.9	Buy		11,233,243	10459	LSE
07:46:34	511.8	1170	O	511.7	511.8	Buy		11,232,907	10458	LSE
07:46:33	511.8	547	AT	511.8	511.9	Sell		11,231,737	10457	LSE
07:46:27	511.8	1498	AT	511.8	511.9	Sell		11,231,190	10456	LSE
07:46:27	511.8	563	AT	511.8	511.9	Sell		11,229,692	10455	LSE
07:46:26	511.7	20000	O	511.8	511.9	Sell		11,229,129	10454	LSE
07:46:21	511.9	1306	AT	511.8	511.9	Buy		11,209,129	10453	LSE
07:46:21	511.9	606	AT	511.9	512.0	Sell		11,207,823	10452	LSE
07:46:21	511.9	265	AT	511.8	512.0			11,207,217	10451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions