Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

509.40

-11.00

(-2.11%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (10:46-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:06	511.208	972	O	511.2	511.3	Sell		10,011,161	9601	LSE
10:46:00	511.3	234	AT	511.2	511.3	Buy		10,010,189	9600	LSE
10:45:58	511.2	100	AT	511.2	511.3	Sell		10,009,955	9599	LSE
10:45:47	511.1	583	AT	511.1	511.2	Sell		10,009,855	9598	LSE
10:45:47	511.1	470	AT	511.1	511.2	Sell		10,009,272	9597	LSE
10:45:45	511.176	2263	O	511.1	511.2	Buy		10,008,802	9596	LSE
10:45:44	511.2	2	O	511.1	511.2	Buy		10,006,539	9595	LSE
10:45:44	511.1	232	AT	511.1	511.3	Sell		10,006,537	9594	LSE
10:45:34	511.2	1	O	511.1	511.2	Buy		10,006,305	9593	LSE
10:45:34	511.2	563	AT	511.1	511.2	Buy		10,006,304	9592	LSE
10:45:34	511.1	974	AT	511.0	511.1	Buy		10,005,741	9591	LSE
10:45:27	511.054	500	O	511.0	511.1	Buy		10,004,767	9590	LSE
10:45:21	511.1	1022	AT	511.1	511.3	Sell		10,004,267	9589	LSE
10:45:21	511.1	1074	AT	511.1	511.3	Sell		10,003,245	9588	LSE
10:45:21	511.1	441	AT	511.1	511.3	Sell		10,002,171	9587	LSE
10:45:21	511.1	382	AT	511.1	511.3	Sell		10,001,730	9586	LSE
10:45:21	511.1	2053	AT	511.1	511.3	Sell		10,001,348	9585	LSE
10:45:21	511.1	604	AT	511.1	511.3	Sell		9,999,295	9584	LSE
10:45:21	511.1	526	AT	511.1	511.3	Sell		9,998,691	9583	LSE
10:45:21	511.1	1533	AT	511.1	511.3	Sell		9,998,165	9582	LSE
10:45:08	511.1	1	O	511.1	511.3	Sell		9,996,632	9581	LSE
10:45:08	511.3	2	O	511.1	511.3	Buy		9,996,631	9580	LSE
10:45:06	511.1	175	AT	511.1	511.3	Sell		9,996,629	9579	LSE
10:45:03	511.3	2	O	511.1	511.3	Buy		9,996,454	9578	LSE
10:45:03	511.2	732	AT	511.1	511.3			9,996,452	9577	LSE
10:45:03	511.2	2049	AT	511.2	511.3	Sell		9,995,720	9576	LSE
10:45:03	511.2	2574	AT	511.1	511.3			9,993,671	9575	LSE
10:45:03	511.2	2049	AT	511.2	511.3	Sell		9,991,097	9574	LSE
10:45:03	511.2	2049	AT	511.2	511.3	Sell		9,989,048	9573	LSE
10:45:03	511.2	1701	AT	511.2	511.3	Sell		9,986,999	9572	LSE
10:45:03	511.2	119	AT	511.2	511.3	Sell		9,985,298	9571	LSE
10:45:03	511.2	342	AT	511.2	511.3	Sell		9,985,179	9570	LSE
10:45:03	511.2	412	AT	511.2	511.3	Sell		9,984,837	9569	LSE
10:45:00	511.4	1	O	511.2	511.4	Buy		9,984,425	9568	LSE
10:45:00	511.3	1702	AT	511.3	511.4	Sell		9,984,424	9567	LSE
10:45:00	511.3	8462	AT	511.3	511.4	Sell		9,982,722	9566	LSE
10:44:56	511.4	1058	AT	511.3	511.4	Buy		9,974,260	9565	LSE
10:44:56	511.4	1	AT	511.3	511.4	Buy		9,973,202	9564	LSE
10:44:44	511.4	180	AT	511.3	511.4	Buy		9,973,201	9563	LSE
10:44:44	511.4	547	AT	511.3	511.4	Buy		9,973,021	9562	LSE
10:44:42	511.3	2412	AT	511.3	511.4	Sell		9,972,474	9561	LSE
10:44:42	511.3	1788	AT	511.3	511.4	Sell		9,970,062	9560	LSE
10:44:42	511.3	100	AT	511.3	511.4	Sell		9,968,274	9559	LSE
10:44:40	511.154	970	O	511.2	511.4	Sell		9,968,174	9558	LSE
10:44:39	511.3	100	AT	511.3	511.4	Sell		9,967,204	9557	LSE
10:44:39	511.2	137	AT	511.2	511.4	Sell		9,967,104	9556	LSE
10:44:38	511.3	699	AT	511.2	511.3	Buy		9,966,967	9555	LSE
10:44:37	511.2	100	AT	511.2	511.3	Sell		9,966,268	9554	LSE
10:44:36	511.3	2	O	511.1	511.3	Buy		9,966,168	9553	LSE
10:44:35	511.2	966	AT	511.1	511.2	Buy		9,966,166	9552	LSE
10:44:35	511.1	2282	AT	511.0	511.1	Buy		9,965,200	9551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions