Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

509.40

-11.00

(-2.11%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (11:00-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:10	510.8	1200	AT	510.8	510.9	Sell		10,852,443	10001	LSE
11:00:10	510.8	490	AT	510.8	510.9	Sell		10,851,243	10000	LSE
11:00:10	510.8	266	AT	510.8	510.9	Sell		10,850,753	9999	LSE
11:00:10	510.8	616	AT	510.8	510.9	Sell		10,850,487	9998	LSE
10:59:24	510.8	9	O	510.9	511.0	Sell		10,849,871	9997	LSE
10:59:24	511.0	905	AT	510.8	511.0	Buy		10,849,862	9996	LSE
10:59:24	511.0	590	AT	510.8	511.0	Buy		10,848,957	9995	LSE
10:59:24	511.0	512	AT	510.8	511.0	Buy		10,848,367	9994	LSE
10:59:24	511.0	3018	AT	510.8	511.0	Buy		10,847,855	9993	LSE
10:59:19	510.9	267	AT	510.9	511.0	Sell		10,844,837	9992	LSE
10:59:16	510.9	310	AT	510.9	511.0	Sell		10,844,570	9991	LSE
10:59:15	510.9	882	AT	510.8	510.9	Buy		10,844,260	9990	LSE
10:58:56	510.8	961	O	510.8	510.9	Sell		10,843,378	9989	LSE
10:58:52	510.9	6497	AT	510.9	511.0	Sell		10,842,417	9988	LSE
10:58:52	510.9	2924	AT	510.9	511.0	Sell		10,835,920	9987	LSE
10:58:52	510.9	10838	AT	510.9	511.0	Sell		10,832,996	9986	LSE
10:58:52	510.9	961	AT	510.9	511.0	Sell		10,822,158	9985	LSE
10:58:46	511.0	3	O	510.9	511.0	Buy		10,821,197	9984	LSE
10:58:39	510.9	722	AT	510.9	511.0	Sell		10,821,194	9983	LSE
10:58:34	510.9	728	AT	510.9	511.0	Sell		10,820,472	9982	LSE
10:58:31	510.9	184	AT	510.9	511.0	Sell		10,819,744	9981	LSE
10:58:30	510.9	410	AT	510.9	511.0	Sell		10,819,560	9980	LSE
10:58:24	511.0	1	O	510.9	511.0	Buy		10,819,150	9979	LSE
10:58:24	510.9	743	AT	510.9	511.0	Sell		10,819,149	9978	LSE
10:58:22	510.9	6303	AT	510.9	511.0	Sell		10,818,406	9977	LSE
10:58:14	510.962	25	O	510.9	511.0	Buy		10,812,103	9976	LSE
10:57:55	510.908	1000	O	510.8	511.0	Buy		10,812,078	9975	LSE
10:57:44	510.8	1119	O	510.8	511.0	Sell		10,811,078	9974	LSE
10:57:31	510.9	4	O	510.8	511.0			10,809,959	9973	LSE
10:57:31	510.8	326	AT	510.7	510.8	Buy		10,809,955	9972	LSE
10:57:17	510.8	10	O	510.7	510.8	Buy		10,809,629	9971	LSE
10:57:16	511.2	3	O	510.7	510.8	Buy		10,809,619	9970	LSE
10:57:03	510.6	1975	AT	510.6	510.7	Sell		10,809,616	9969	LSE
10:56:35	510.4	569	O	510.4	510.6	Sell		10,807,641	9968	LSE
10:56:34	510.541	1395	O	510.4	510.6	Buy		10,807,072	9967	LSE
10:56:29	510.572	5000	O	510.4	510.6	Buy		10,805,677	9966	LSE
10:56:26	510.5	1900	AT	510.4	510.5	Buy		10,800,677	9965	LSE
10:56:26	510.5	1027	AT	510.5	510.6	Sell		10,798,777	9964	LSE
10:56:26	510.5	1672	AT	510.5	510.6	Sell		10,797,750	9963	LSE
10:56:26	510.5	3018	AT	510.5	510.6	Sell		10,796,078	9962	LSE
10:56:26	510.5	1069	AT	510.5	510.6	Sell		10,793,060	9961	LSE
10:56:26	510.5	100	AT	510.5	510.6	Sell		10,791,991	9960	LSE
10:56:24	510.597	15	O	510.5	510.6	Buy		10,791,891	9959	LSE
10:56:20	510.5	1100	O	510.4	510.6			10,791,876	9958	LSE
10:56:18	510.517	3180	O	510.4	510.6	Buy		10,790,776	9957	LSE
10:56:08	510.4	5	O	510.4	510.6	Sell		10,787,596	9956	LSE
10:56:07	510.6	1526	AT	510.6	510.8	Sell		10,787,591	9955	LSE
10:56:07	510.6	1672	AT	510.6	510.8	Sell		10,786,065	9954	LSE
10:56:07	510.6	5000	AT	510.6	510.8	Sell		10,784,393	9953	LSE
10:56:04	510.8	10	O	510.6	510.8	Buy		10,779,393	9952	LSE
10:56:04	510.7	972	AT	510.7	510.8	Sell		10,779,383	9951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions