Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.00

0.60

( 0.12% )

Updated: 06:39:43

Delayed by 15 minutes

Trade 5551 - 5501 (04:40-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:25	512.4	100	AT	512.4	512.5	Sell		6,565,043	5551	LSE
04:40:25	512.4	626	AT	512.4	512.5	Sell		6,564,943	5550	LSE
04:40:25	512.4	605	AT	512.4	512.5	Sell		6,564,317	5549	LSE
04:40:25	512.4	1202	AT	512.4	512.5	Sell		6,563,712	5548	LSE
04:40:25	512.5	43	AT	512.5	512.7	Sell		6,562,510	5547	LSE
04:40:25	512.5	1186	AT	512.5	512.7	Sell		6,562,467	5546	LSE
04:40:25	512.6	875	AT	512.4	512.6	Buy		6,561,281	5545	LSE
04:40:25	512.6	487	AT	512.4	512.6	Buy		6,560,406	5544	LSE
04:40:25	512.6	203	AT	512.4	512.6	Buy		6,559,919	5543	LSE
04:40:25	512.6	452	AT	512.3	512.6	Buy		6,559,716	5542	LSE
04:40:25	512.6	1316	AT	512.3	512.6	Buy		6,559,264	5541	LSE
04:40:25	512.5	1251	AT	512.3	512.5	Buy		6,557,948	5540	LSE
04:40:25	512.5	478	AT	512.3	512.5	Buy		6,556,697	5539	LSE
04:40:25	512.5	1839	AT	512.3	512.5	Buy		6,556,219	5538	LSE
04:40:25	512.5	1202	AT	512.3	512.5	Buy		6,554,380	5537	LSE
04:40:24	512.242	204	O	512.3	512.5	Sell		6,553,178	5536	LSE
04:40:16	512.4	16	AT	512.2	512.4	Buy		6,552,974	5535	LSE
04:40:15	512.2	2	O	512.2	512.4	Sell		6,552,958	5534	LSE
04:40:05	512.4	1	O	512.2	512.4	Buy		6,552,956	5533	LSE
04:40:05	512.4	1	O	512.2	512.4	Buy		6,552,955	5532	LSE
04:39:54	512.4	524	AT	512.2	512.4	Buy		6,552,954	5531	LSE
04:39:54	512.4	786	AT	512.2	512.4	Buy		6,552,430	5530	LSE
04:39:54	512.4	554	AT	512.2	512.4	Buy		6,551,644	5529	LSE
04:39:54	512.4	651	AT	512.2	512.4	Buy		6,551,090	5528	LSE
04:39:54	512.4	1266	AT	512.2	512.4	Buy		6,550,439	5527	LSE
04:39:54	512.4	1186	AT	512.2	512.4	Buy		6,549,173	5526	LSE
04:39:54	512.4	19	O	512.2	512.4	Buy		6,547,987	5525	LSE
04:39:53	512.358	215	O	512.2	512.4	Buy		6,547,968	5524	LSE
04:39:50	512.4	100	AT	512.4	512.6	Sell		6,547,753	5523	LSE
04:39:50	512.4	1186	AT	512.4	512.6	Sell		6,547,653	5522	LSE
04:39:50	512.5	28	AT	512.3	512.5	Buy		6,546,467	5521	LSE
04:39:49	512.4	100	AT	512.4	512.5	Sell		6,546,439	5520	LSE
04:39:48	512.4	213	AT	512.3	512.4	Buy		6,546,339	5519	LSE
04:39:48	512.4	3400	AT	512.3	512.4	Buy		6,546,126	5518	LSE
04:39:44	512.4	1600	AT	512.2	512.4	Buy		6,542,726	5517	LSE
04:39:44	512.3	1127	AT	512.2	512.3	Buy		6,541,126	5516	LSE
04:39:44	512.2	856	AT	512.1	512.2	Buy		6,539,999	5515	LSE
04:39:44	512.2	1235	AT	512.1	512.2	Buy		6,539,143	5514	LSE
04:39:44	512.2	569	AT	512.1	512.2	Buy		6,537,908	5513	LSE
04:39:43	512.1	179	AT	512.1	512.2	Sell		6,537,339	5512	LSE
04:39:43	512.1	581	AT	512.1	512.2	Sell		6,537,160	5511	LSE
04:39:43	512.1	1342	AT	512.0	512.1	Buy		6,536,579	5510	LSE
04:39:43	512.0	819	AT	511.9	512.0	Buy		6,535,237	5509	LSE
04:39:43	512.0	581	AT	511.9	512.0	Buy		6,534,418	5508	LSE
04:39:43	512.1	2023	AT	511.9	512.1	Buy		6,533,837	5507	LSE
04:39:43	512.1	348	AT	511.9	512.1	Buy		6,531,814	5506	LSE
04:39:43	512.1	1400	AT	511.9	512.1	Buy		6,531,466	5505	LSE
04:39:43	512.1	1186	AT	511.9	512.1	Buy		6,530,066	5504	LSE
04:39:43	512.0	1186	AT	511.9	512.0	Buy		6,528,880	5503	LSE
04:39:43	512.0	595	AT	512.0	512.1	Sell		6,527,694	5502	LSE
04:39:43	512.0	1199	AT	512.0	512.1	Sell		6,527,099	5501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions