Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.80

2.40

( 0.47% )

Updated: 07:46:33

Delayed by 15 minutes

Trade 8101 - 8051 (06:06-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:33	510.5	1	AT	510.4	510.5	Buy		8,663,619	8101	LSE
06:06:33	510.5	1718	AT	510.4	510.5	Buy		8,663,618	8100	LSE
06:06:33	510.5	2448	AT	510.4	510.5	Buy		8,661,900	8099	LSE
06:06:33	510.5	45	AT	510.4	510.5	Buy		8,659,452	8098	LSE
06:06:33	510.5	12	AT	510.4	510.5	Buy		8,659,407	8097	LSE
06:06:33	510.5	605	AT	510.4	510.5	Buy		8,659,395	8096	LSE
06:06:33	510.5	462	AT	510.4	510.5	Buy		8,658,790	8095	LSE
06:06:32	510.5	25	AT	510.4	510.5	Buy		8,658,328	8094	LSE
06:06:24	510.551	600	O	510.4	510.5	Buy		8,658,303	8093	LSE
06:06:20	510.4	1027	AT	510.4	510.5	Sell		8,657,703	8092	LSE
06:06:20	510.5	102	AT	510.5	510.6	Sell		8,656,676	8091	LSE
06:06:20	510.5	1697	AT	510.5	510.6	Sell		8,656,574	8090	LSE
06:06:20	510.5	3610	AT	510.5	510.6	Sell		8,654,877	8089	LSE
06:06:20	510.5	3768	AT	510.5	510.6	Sell		8,651,267	8088	LSE
06:06:20	510.6	2186	AT	510.5	510.6	Buy		8,647,499	8087	LSE
06:06:20	510.6	1200	AT	510.6	510.7	Sell		8,645,313	8086	LSE
06:06:20	510.6	2322	AT	510.6	510.7	Sell		8,644,113	8085	LSE
06:06:20	510.6	145	AT	510.6	510.7	Sell		8,641,791	8084	LSE
06:06:20	510.6	1500	AT	510.6	510.7	Sell		8,641,646	8083	LSE
06:06:20	510.6	1500	AT	510.6	510.7	Sell		8,640,146	8082	LSE
06:06:20	510.6	460	AT	510.5	510.6	Buy		8,638,646	8081	LSE
06:06:20	510.6	12000	AT	510.5	510.6	Buy		8,638,186	8080	LSE
06:06:20	510.6	220	AT	510.5	510.6	Buy		8,626,186	8079	LSE
06:06:20	510.6	40	AT	510.5	510.6	Buy		8,625,966	8078	LSE
06:06:20	510.6	260	AT	510.5	510.6	Buy		8,625,926	8077	LSE
06:06:20	510.6	1429	AT	510.5	510.6	Buy		8,625,666	8076	LSE
06:06:20	510.6	948	AT	510.5	510.6	Buy		8,624,237	8075	LSE
06:06:08	510.5	594	AT	510.4	510.5	Buy		8,623,289	8074	LSE
06:06:08	510.5	729	AT	510.4	510.5	Buy		8,622,695	8073	LSE
06:06:08	510.5	1131	AT	510.4	510.5	Buy		8,621,966	8072	LSE
06:06:08	510.5	1630	AT	510.4	510.5	Buy		8,620,835	8071	LSE
06:06:06	510.5	1298	AT	510.4	510.5	Buy		8,619,205	8070	LSE
06:05:58	510.6	3095	O	510.4	510.6	Buy		8,617,907	8069	LSE
06:05:51	510.449	1176	O	510.4	510.6	Sell		8,614,812	8068	LSE
06:05:48	510.5	1519	AT	510.4	510.5	Buy		8,613,636	8067	LSE
06:05:48	510.5	1298	AT	510.4	510.5	Buy		8,612,117	8066	LSE
06:05:46	510.6	8	AT	510.4	510.6	Buy		8,610,819	8065	LSE
06:05:44	510.498	200	O	510.4	510.6	Sell		8,610,811	8064	LSE
06:05:29	510.6	29	AT	510.4	510.6	Buy		8,610,611	8063	LSE
06:05:20	510.5	693	O	510.5	510.6	Sell		8,610,582	8062	LSE
06:04:42	510.6	8	AT	510.4	510.6	Buy		8,609,889	8061	LSE
06:04:38	510.55	3702	O	510.5	510.6			8,609,881	8060	LSE
06:04:36	510.5	4477	O	510.5	510.6	Sell		8,606,179	8059	LSE
06:04:30	510.6	1746	AT	510.5	510.6	Buy		8,601,702	8058	LSE
06:04:30	510.6	1413	AT	510.5	510.6	Buy		8,599,956	8057	LSE
06:04:30	510.6	1746	AT	510.5	510.6	Buy		8,598,543	8056	LSE
06:04:26	510.6	30	AT	510.4	510.6	Buy		8,596,797	8055	LSE
06:04:19	510.493	17688	O	510.4	510.6	Sell		8,596,767	8054	LSE
06:03:49	510.6	14	O	510.6	510.8	Sell		8,579,079	8053	LSE
06:03:38	510.8	20	AT	510.6	510.8	Buy		8,579,065	8052	LSE
06:03:32	510.8	3	O	510.6	510.8	Buy		8,579,045	8051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions