Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.80

1.40

( 0.27% )

Updated: 05:54:56

Delayed by 15 minutes

Trade 4401 - 4351 (04:13-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:26	511.5	16	AT	511.4	511.5	Buy		5,164,982	4401	LSE
04:13:24	511.5	775	AT	511.5	511.6	Sell		5,164,966	4400	LSE
04:13:24	511.5	1186	AT	511.4	511.5	Buy		5,164,191	4399	LSE
04:13:24	511.5	480	AT	511.4	511.5	Buy		5,163,005	4398	LSE
04:13:24	511.5	1349	AT	511.5	511.6	Sell		5,162,525	4397	LSE
04:13:24	511.5	541	AT	511.5	511.6	Sell		5,161,176	4396	LSE
04:13:24	511.5	1228	AT	511.5	511.7	Sell		5,160,635	4395	LSE
04:13:24	511.5	1048	AT	511.5	511.7	Sell		5,159,407	4394	LSE
04:13:24	511.5	100	AT	511.5	511.7	Sell		5,158,359	4393	LSE
04:13:24	511.5	2977	AT	511.5	511.7	Sell		5,158,259	4392	LSE
04:13:20	511.6	602	AT	511.6	511.7	Sell		5,155,282	4391	LSE
04:13:20	511.6	1450	AT	511.6	511.7	Sell		5,154,680	4390	LSE
04:13:19	511.5	780	AT	511.5	511.7	Sell		5,153,230	4389	LSE
04:13:19	511.5	809	AT	511.5	511.7	Sell		5,152,450	4388	LSE
04:13:19	511.5	1335	AT	511.5	511.7	Sell		5,151,641	4387	LSE
04:13:19	511.5	640	AT	511.5	511.7	Sell		5,150,306	4386	LSE
04:13:19	511.5	1186	AT	511.5	511.7	Sell		5,149,666	4385	LSE
04:13:19	511.5	637	AT	511.5	511.7	Sell		5,148,480	4384	LSE
04:13:19	511.5	633	AT	511.5	511.7	Sell		5,147,843	4383	LSE
04:13:19	511.5	100	AT	511.5	511.7	Sell		5,147,210	4382	LSE
04:13:19	511.5	1915	AT	511.5	511.7	Sell		5,147,110	4381	LSE
04:13:19	511.7	913	AT	511.5	511.7	Buy		5,145,195	4380	LSE
04:13:18	511.6	1656	AT	511.5	511.6	Buy		5,144,282	4379	LSE
04:13:16	511.6	780	AT	511.6	511.8	Sell		5,142,626	4378	LSE
04:13:16	511.5	294	AT	511.5	511.7	Sell		5,141,846	4377	LSE
04:13:16	511.5	386	AT	511.5	511.7	Sell		5,141,552	4376	LSE
04:13:16	511.5	100	AT	511.5	511.7	Sell		5,141,166	4375	LSE
04:13:16	511.6	1825	AT	511.5	511.6	Buy		5,141,066	4374	LSE
04:13:16	511.6	10000	AT	511.5	511.6	Buy		5,139,241	4373	LSE
04:13:16	511.5	603	AT	511.5	511.6	Sell		5,129,241	4372	LSE
04:13:16	511.5	622	AT	511.5	511.6	Sell		5,128,638	4371	LSE
04:13:15	511.5	780	AT	511.5	511.7	Sell		5,128,016	4370	LSE
04:13:15	511.6	1266	AT	511.6	511.7	Sell		5,127,236	4369	LSE
04:13:15	511.6	834	AT	511.6	511.8	Sell		5,125,970	4368	LSE
04:13:15	511.6	960	AT	511.6	511.8	Sell		5,125,136	4367	LSE
04:13:15	511.7	1826	AT	511.5	511.7	Buy		5,124,176	4366	LSE
04:13:15	511.7	1400	AT	511.5	511.7	Buy		5,122,350	4365	LSE
04:13:15	511.7	960	AT	511.5	511.7	Buy		5,120,950	4364	LSE
04:13:15	511.7	1243	AT	511.5	511.7	Buy		5,119,990	4363	LSE
04:13:15	511.6	191	AT	511.5	511.6	Buy		5,118,747	4362	LSE
04:13:14	511.5	583	AT	511.5	511.6	Sell		5,118,556	4361	LSE
04:13:14	511.5	538	AT	511.5	511.6	Sell		5,117,973	4360	LSE
04:13:14	511.5	386	AT	511.5	511.6	Sell		5,117,435	4359	LSE
04:13:14	511.5	2739	AT	511.5	511.6	Sell		5,117,049	4358	LSE
04:13:14	511.5	3775	AT	511.5	511.6	Sell		5,114,310	4357	LSE
04:13:14	511.6	1261	AT	511.5	511.6	Buy		5,110,535	4356	LSE
04:13:14	511.6	186	AT	511.4	511.6	Buy		5,109,274	4355	LSE
04:13:14	511.5	264	AT	511.4	511.5	Buy		5,109,088	4354	LSE
04:13:14	511.4	500	AT	511.3	511.4	Buy		5,108,824	4353	LSE
04:13:14	511.4	4500	AT	511.3	511.4	Buy		5,108,324	4352	LSE
04:13:12	511.3	725	O	511.3	511.4	Sell		5,103,824	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions