Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.90

1.50

( 0.29% )

Updated: 07:00:15

Delayed by 15 minutes

Trade 6201 - 6151 (04:42-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:02	511.7	105	O	511.5	511.7	Buy		6,646,893	6201	LSE
04:42:02	511.7	4	O	511.5	511.7	Buy		6,646,788	6200	LSE
04:42:02	511.7	71	O	511.5	511.7	Buy		6,646,784	6199	LSE
04:42:02	511.7	10	O	511.5	511.7	Buy		6,646,713	6198	LSE
04:42:02	511.7	34	O	511.5	511.7	Buy		6,646,703	6197	LSE
04:42:02	511.7	12	O	511.5	511.7	Buy		6,646,669	6196	LSE
04:42:02	511.7	26	O	511.5	511.7	Buy		6,646,657	6195	LSE
04:42:02	511.7	95	O	511.5	511.7	Buy		6,646,631	6194	LSE
04:42:02	511.7	4	O	511.5	511.7	Buy		6,646,536	6193	LSE
04:42:02	511.7	24	O	511.5	511.7	Buy		6,646,532	6192	LSE
04:42:02	511.7	4	O	511.5	511.7	Buy		6,646,508	6191	LSE
04:42:02	511.7	11	O	511.5	511.7	Buy		6,646,504	6190	LSE
04:42:02	511.7	4	O	511.5	511.7	Buy		6,646,493	6189	LSE
04:42:02	511.7	20	O	511.5	511.7	Buy		6,646,489	6188	LSE
04:42:02	511.7	6	O	511.5	511.7	Buy		6,646,469	6187	LSE
04:42:02	511.7	4	O	511.5	511.7	Buy		6,646,463	6186	LSE
04:42:02	511.7	9	O	511.5	511.7	Buy		6,646,459	6185	LSE
04:42:02	511.7	53	O	511.5	511.7	Buy		6,646,450	6184	LSE
04:42:02	511.7	9	O	511.5	511.7	Buy		6,646,397	6183	LSE
04:42:02	511.7	7	O	511.5	511.7	Buy		6,646,388	6182	LSE
04:42:02	511.7	3	O	511.5	511.7	Buy		6,646,381	6181	LSE
04:42:01	511.7	10	O	511.5	511.7	Buy		6,646,378	6180	LSE
04:42:01	511.7	20	O	511.5	511.7	Buy		6,646,368	6179	LSE
04:42:01	511.7	7	O	511.5	511.7	Buy		6,646,348	6178	LSE
04:42:01	511.7	19	O	511.5	511.7	Buy		6,646,341	6177	LSE
04:42:01	511.7	27	O	511.5	511.7	Buy		6,646,322	6176	LSE
04:42:01	511.7	23	O	511.5	511.7	Buy		6,646,295	6175	LSE
04:42:01	511.7	97	O	511.5	511.7	Buy		6,646,272	6174	LSE
04:42:01	511.7	6	O	511.5	511.7	Buy		6,646,175	6173	LSE
04:42:01	511.7	7	O	511.5	511.7	Buy		6,646,169	6172	LSE
04:42:01	511.7	195	O	511.5	511.7	Buy		6,646,162	6171	LSE
04:42:01	511.7	22	O	511.5	511.7	Buy		6,645,967	6170	LSE
04:42:01	511.7	22	O	511.5	511.7	Buy		6,645,945	6169	LSE
04:42:01	511.7	84	O	511.5	511.7	Buy		6,645,923	6168	LSE
04:42:01	511.7	10	O	511.5	511.7	Buy		6,645,839	6167	LSE
04:42:01	511.7	3	O	511.5	511.7	Buy		6,645,829	6166	LSE
04:42:01	511.7	4	O	511.5	511.7	Buy		6,645,826	6165	LSE
04:42:01	511.7	61	O	511.5	511.7	Buy		6,645,822	6164	LSE
04:42:01	511.7	6	O	511.5	511.7	Buy		6,645,761	6163	LSE
04:42:01	511.7	39	O	511.5	511.7	Buy		6,645,755	6162	LSE
04:42:01	511.7	132	O	511.5	511.7	Buy		6,645,716	6161	LSE
04:42:01	511.7	4	O	511.5	511.7	Buy		6,645,584	6160	LSE
04:42:01	511.7	4	O	511.5	511.7	Buy		6,645,580	6159	LSE
04:42:01	511.7	20	O	511.5	511.7	Buy		6,645,576	6158	LSE
04:42:01	511.7	65	O	511.5	511.7	Buy		6,645,556	6157	LSE
04:42:01	511.7	21	O	511.5	511.7	Buy		6,645,491	6156	LSE
04:42:01	511.7	23	O	511.5	511.7	Buy		6,645,470	6155	LSE
04:42:01	511.7	11	O	511.5	511.7	Buy		6,645,447	6154	LSE
04:42:01	511.7	21	O	511.5	511.7	Buy		6,645,436	6153	LSE
04:42:01	511.7	7	O	511.5	511.7	Buy		6,645,415	6152	LSE
04:42:01	511.7	4	O	511.5	511.7	Buy		6,645,408	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions