ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,078.00
-0.21%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.245
0.05%
Bitcoin
65,577.53
0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
489.30
-7.65
(-1.54%)
Closed May 16 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6251 - 6201 (04:42-04:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:42:02 511.7 5 O 511.5 511.7 Buy
6,648,741 6251 LSE
04:42:02 511.7 4 O 511.5 511.7 Buy
6,648,736 6250 LSE
04:42:02 511.7 5 O 511.5 511.7 Buy
6,648,732 6249 LSE
04:42:02 511.7 49 O 511.5 511.7 Buy
6,648,727 6248 LSE
04:42:02 511.7 21 O 511.5 511.7 Buy
6,648,678 6247 LSE
04:42:02 511.7 25 O 511.5 511.7 Buy
6,648,657 6246 LSE
04:42:02 511.7 4 O 511.5 511.7 Buy
6,648,632 6245 LSE
04:42:02 511.7 16 O 511.5 511.7 Buy
6,648,628 6244 LSE
04:42:02 511.7 13 O 511.5 511.7 Buy
6,648,612 6243 LSE
04:42:02 511.7 7 O 511.5 511.7 Buy
6,648,599 6242 LSE
04:42:02 511.7 10 O 511.5 511.7 Buy
6,648,592 6241 LSE
04:42:02 511.7 5 O 511.5 511.7 Buy
6,648,582 6240 LSE
04:42:02 511.7 23 O 511.5 511.7 Buy
6,648,577 6239 LSE
04:42:02 511.7 11 O 511.5 511.7 Buy
6,648,554 6238 LSE
04:42:02 511.7 4 O 511.5 511.7 Buy
6,648,543 6237 LSE
04:42:02 511.7 20 O 511.5 511.7 Buy
6,648,539 6236 LSE
04:42:02 511.7 4 O 511.5 511.7 Buy
6,648,519 6235 LSE
04:42:02 511.7 30 O 511.5 511.7 Buy
6,648,515 6234 LSE
04:42:02 511.7 201 O 511.5 511.7 Buy
6,648,485 6233 LSE
04:42:02 511.7 6 O 511.5 511.7 Buy
6,648,284 6232 LSE
04:42:02 511.7 8 O 511.5 511.7 Buy
6,648,278 6231 LSE
04:42:02 511.7 3 O 511.5 511.7 Buy
6,648,270 6230 LSE
04:42:02 511.7 5 O 511.5 511.7 Buy
6,648,267 6229 LSE
04:42:02 511.7 11 O 511.5 511.7 Buy
6,648,262 6228 LSE
04:42:02 511.7 4 O 511.5 511.7 Buy
6,648,251 6227 LSE
04:42:02 511.7 49 O 511.5 511.7 Buy
6,648,247 6226 LSE
04:42:02 511.7 6 O 511.5 511.7 Buy
6,648,198 6225 LSE
04:42:02 511.7 5 O 511.5 511.7 Buy
6,648,192 6224 LSE
04:42:02 511.7 105 O 511.5 511.7 Buy
6,648,187 6223 LSE
04:42:02 511.7 130 O 511.5 511.7 Buy
6,648,082 6222 LSE
04:42:02 511.7 861 O 511.5 511.7 Buy
6,647,952 6221 LSE
04:42:02 511.7 6 O 511.5 511.7 Buy
6,647,091 6220 LSE
04:42:02 511.7 11 O 511.5 511.7 Buy
6,647,085 6219 LSE
04:42:02 511.7 22 O 511.5 511.7 Buy
6,647,074 6218 LSE
04:42:02 511.7 6 O 511.5 511.7 Buy
6,647,052 6217 LSE
04:42:02 511.7 13 O 511.5 511.7 Buy
6,647,046 6216 LSE
04:42:02 511.7 24 O 511.5 511.7 Buy
6,647,033 6215 LSE
04:42:02 511.7 15 O 511.5 511.7 Buy
6,647,009 6214 LSE
04:42:02 511.7 10 O 511.5 511.7 Buy
6,646,994 6213 LSE
04:42:02 511.7 8 O 511.5 511.7 Buy
6,646,984 6212 LSE
04:42:02 511.7 16 O 511.5 511.7 Buy
6,646,976 6211 LSE
04:42:02 511.7 4 O 511.5 511.7 Buy
6,646,960 6210 LSE
04:42:02 511.7 4 O 511.5 511.7 Buy
6,646,956 6209 LSE
04:42:02 511.7 6 O 511.5 511.7 Buy
6,646,952 6208 LSE
04:42:02 511.7 4 O 511.5 511.7 Buy
6,646,946 6207 LSE
04:42:02 511.7 3 O 511.5 511.7 Buy
6,646,942 6206 LSE
04:42:02 511.7 19 O 511.5 511.7 Buy
6,646,939 6205 LSE
04:42:02 511.7 18 O 511.5 511.7 Buy
6,646,920 6204 LSE
04:42:02 511.7 3 O 511.5 511.7 Buy
6,646,902 6203 LSE
04:42:02 511.7 6 O 511.5 511.7 Buy
6,646,899 6202 LSE
04:42:02 511.7 105 O 511.5 511.7 Buy
6,646,893 6201 LSE

Your Recent History

LSE
BP.
Bp
BIT
TEN
Tenaris
NYSE
BUR
Burford Capital
LSE
VCAP
Vector Capital
LSE
MER
Mears
FX
GBPUSD
Sterling vs US Dollar
FX
EURJPY
Euro vs Yen
NASDAQ
RMNI
Rimini Street
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved