Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (04:35-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:03	511.2	1186	AT	511.1	511.2	Buy		6,346,987	5351	LSE
04:35:03	511.2	145	AT	511.1	511.2	Buy		6,345,801	5350	LSE
04:35:03	511.2	1648	AT	511.1	511.2	Buy		6,345,656	5349	LSE
04:35:03	511.3	307	AT	511.0	511.3	Buy		6,344,008	5348	LSE
04:35:03	511.3	1323	AT	511.0	511.3	Buy		6,343,701	5347	LSE
04:35:03	511.3	1202	AT	511.0	511.3	Buy		6,342,378	5346	LSE
04:35:03	511.3	576	AT	511.0	511.3	Buy		6,341,176	5345	LSE
04:35:03	511.3	619	AT	511.0	511.3	Buy		6,340,600	5344	LSE
04:35:03	511.3	1186	AT	511.0	511.3	Buy		6,339,981	5343	LSE
04:35:03	511.2	576	AT	511.0	511.2	Buy		6,338,795	5342	LSE
04:35:03	511.2	1129	AT	511.0	511.2	Buy		6,338,219	5341	LSE
04:35:03	511.2	1780	AT	511.0	511.2	Buy		6,337,090	5340	LSE
04:35:03	511.2	786	AT	511.0	511.2	Buy		6,335,310	5339	LSE
04:35:03	511.2	561	AT	511.0	511.2	Buy		6,334,524	5338	LSE
04:35:03	511.2	757	AT	511.0	511.2	Buy		6,333,963	5337	LSE
04:35:03	511.2	633	AT	511.0	511.2	Buy		6,333,206	5336	LSE
04:35:03	511.2	1279	AT	511.0	511.2	Buy		6,332,573	5335	LSE
04:35:03	511.2	1202	AT	511.0	511.2	Buy		6,331,294	5334	LSE
04:35:03	511.2	1186	AT	511.0	511.2	Buy		6,330,092	5333	LSE
04:35:03	511.1	1186	AT	511.0	511.1	Buy		6,328,906	5332	LSE
04:35:03	511.1	1202	AT	511.0	511.1	Buy		6,327,720	5331	LSE
04:35:01	511.2	478	AT	511.1	511.3			6,326,518	5330	LSE
04:35:01	511.2	587	AT	511.2	511.3	Sell		6,326,040	5329	LSE
04:35:01	511.2	1413	AT	511.2	511.3	Sell		6,325,453	5328	LSE
04:35:01	511.3	2009	AT	511.3	511.4	Sell		6,324,040	5327	LSE
04:35:00	511.4	3051	AT	511.3	511.5			6,322,031	5326	LSE
04:35:00	511.4	2042	AT	511.4	511.5	Sell		6,318,980	5325	LSE
04:35:00	511.4	2042	AT	511.4	511.5	Sell		6,316,938	5324	LSE
04:35:00	511.4	4050	AT	511.4	511.5	Sell		6,314,896	5323	LSE
04:35:00	511.5	644	AT	511.5	511.6	Sell		6,310,846	5322	LSE
04:35:00	511.5	982	AT	511.5	511.7	Sell		6,310,202	5321	LSE
04:35:00	511.5	3865	AT	511.5	511.7	Sell		6,309,220	5320	LSE
04:35:00	511.6	536	AT	511.6	511.7	Sell		6,305,355	5319	LSE
04:35:00	511.6	1112	AT	511.6	511.7	Sell		6,304,819	5318	LSE
04:35:00	511.6	2669	AT	511.6	511.7	Sell		6,303,707	5317	LSE
04:34:52	511.7	613	AT	511.5	511.7	Buy		6,301,038	5316	LSE
04:34:52	511.7	648	AT	511.5	511.7	Buy		6,300,425	5315	LSE
04:34:52	511.7	786	AT	511.5	511.7	Buy		6,299,777	5314	LSE
04:34:52	511.7	1202	AT	511.5	511.7	Buy		6,298,991	5313	LSE
04:34:52	511.7	1186	AT	511.5	511.7	Buy		6,297,789	5312	LSE
04:34:52	511.7	1316	AT	511.5	511.7	Buy		6,296,603	5311	LSE
04:34:52	511.7	747	AT	511.5	511.7	Buy		6,295,287	5310	LSE
04:34:52	511.7	38	AT	511.5	511.7	Buy		6,294,540	5309	LSE
04:34:52	511.6	2164	AT	511.5	511.6	Buy		6,294,502	5308	LSE
04:34:52	511.6	1100	AT	511.5	511.6	Buy		6,292,338	5307	LSE
04:34:52	511.6	864	AT	511.5	511.7			6,291,238	5306	LSE
04:34:52	511.6	260	AT	511.6	511.7	Sell		6,290,374	5305	LSE
04:34:52	511.6	1904	AT	511.6	511.7	Sell		6,290,114	5304	LSE
04:34:52	511.6	1904	AT	511.6	511.7	Sell		6,288,210	5303	LSE
04:34:52	511.6	2164	AT	511.6	511.7	Sell		6,286,306	5302	LSE
04:34:45	511.7	1100	AT	511.6	511.7	Buy		6,284,142	5301	LSE

Hexagon Purus ASA

Netcompany Group AS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions