Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

490.80

1.50

( 0.31% )

Updated: 06:40:38

Delayed by 15 minutes

Trade 8951 - 8901 (06:39-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:38	510.1	312	AT	510.1	510.2	Sell		9,614,353	8951	LSE
06:39:38	510.1	1653	AT	510.0	510.2			9,614,041	8950	LSE
06:39:38	510.1	2169	AT	510.0	510.2			9,612,388	8949	LSE
06:39:38	510.1	1442	AT	510.1	510.2	Sell		9,610,219	8948	LSE
06:39:38	510.1	2213	AT	510.1	510.2	Sell		9,608,777	8947	LSE
06:39:38	510.1	2152	AT	510.1	510.2	Sell		9,606,564	8946	LSE
06:39:38	510.1	214	AT	510.1	510.2	Sell		9,604,412	8945	LSE
06:39:38	510.1	839	AT	510.1	510.2	Sell		9,604,198	8944	LSE
06:39:38	510.1	1600	AT	510.1	510.2	Sell		9,603,359	8943	LSE
06:39:38	510.2	1300	AT	510.2	510.3	Sell		9,601,759	8942	LSE
06:39:38	510.2	2042	AT	510.1	510.2	Buy		9,600,459	8941	LSE
06:39:38	510.2	2855	AT	510.1	510.2	Buy		9,598,417	8940	LSE
06:39:38	509.9	1445	AT	509.9	510.4	Sell		9,595,562	8939	LSE
06:39:38	509.9	1300	AT	509.9	510.4	Sell		9,594,117	8938	LSE
06:39:38	509.9	1306	AT	509.9	510.4	Sell		9,592,817	8937	LSE
06:39:38	509.9	460	AT	509.9	510.4	Sell		9,591,511	8936	LSE
06:39:38	509.9	1060	AT	509.9	510.4	Sell		9,591,051	8935	LSE
06:39:38	509.9	786	AT	509.9	510.4	Sell		9,589,991	8934	LSE
06:39:38	510.0	839	AT	510.0	510.4	Sell		9,589,205	8933	LSE
06:39:38	510.0	569	AT	510.0	510.4	Sell		9,588,366	8932	LSE
06:39:38	510.0	625	AT	510.0	510.4	Sell		9,587,797	8931	LSE
06:39:38	510.0	1200	AT	510.0	510.4	Sell		9,587,172	8930	LSE
06:39:38	510.0	786	AT	510.0	510.4	Sell		9,585,972	8929	LSE
06:39:38	510.0	1842	AT	510.0	510.4	Sell		9,585,186	8928	LSE
06:39:38	510.0	1570	AT	510.0	510.4	Sell		9,583,344	8927	LSE
06:39:38	510.0	1306	AT	510.0	510.4	Sell		9,581,774	8926	LSE
06:39:38	510.0	1326	AT	510.0	510.4	Sell		9,580,468	8925	LSE
06:39:38	510.0	1266	AT	510.0	510.4	Sell		9,579,142	8924	LSE
06:39:38	510.0	3742	AT	510.0	510.4	Sell		9,577,876	8923	LSE
06:39:38	510.1	178	AT	510.0	510.4	Sell		9,574,134	8922	LSE
06:39:38	510.1	5456	AT	510.0	510.4	Sell		9,573,956	8921	LSE
06:39:38	510.1	807	AT	510.0	510.4	Sell		9,568,500	8920	LSE
06:39:38	510.1	4247	AT	510.0	510.4	Sell		9,567,693	8919	LSE
06:39:38	510.1	604	AT	510.1	510.4	Sell		9,563,446	8918	LSE
06:39:38	510.1	541	AT	510.1	510.4	Sell		9,562,842	8917	LSE
06:39:38	510.1	1200	AT	510.1	510.4	Sell		9,562,301	8916	LSE
06:39:38	510.1	2000	AT	510.1	510.4	Sell		9,561,101	8915	LSE
06:39:38	510.1	2029	AT	510.1	510.4	Sell		9,559,101	8914	LSE
06:39:38	510.1	2000	AT	510.1	510.4	Sell		9,557,072	8913	LSE
06:39:38	510.1	1792	AT	510.1	510.4	Sell		9,555,072	8912	LSE
06:39:38	510.1	1850	AT	510.1	510.4	Sell		9,553,280	8911	LSE
06:39:38	510.1	786	AT	510.1	510.4	Sell		9,551,430	8910	LSE
06:39:38	510.1	1306	AT	510.1	510.4	Sell		9,550,644	8909	LSE
06:39:38	510.1	1326	AT	510.1	510.4	Sell		9,549,338	8908	LSE
06:39:38	510.1	1238	AT	510.1	510.4	Sell		9,548,012	8907	LSE
06:39:38	510.1	2000	AT	510.1	510.4	Sell		9,546,774	8906	LSE
06:39:38	510.1	2513	AT	510.1	510.4	Sell		9,544,774	8905	LSE
06:39:38	510.2	1200	AT	510.2	510.4	Sell		9,542,261	8904	LSE
06:39:38	510.2	615	AT	510.2	510.4	Sell		9,541,061	8903	LSE
06:39:38	510.2	1829	AT	510.2	510.4	Sell		9,540,446	8902	LSE
06:39:38	510.2	638	AT	510.2	510.4	Sell		9,538,617	8901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions