Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (05:33-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:45	510.8	8269	AT	510.8	510.9	Sell		7,763,432	7351	LSE
05:33:45	510.8	765	AT	510.8	510.9	Sell		7,755,163	7350	LSE
05:33:45	510.9	161	AT	510.9	511.0	Sell		7,754,398	7349	LSE
05:33:45	510.9	1492	AT	510.9	511.0	Sell		7,754,237	7348	LSE
05:33:45	510.9	1112	AT	510.9	511.0	Sell		7,752,745	7347	LSE
05:33:45	510.9	380	AT	510.9	511.0	Sell		7,751,633	7346	LSE
05:33:45	510.9	453	AT	510.9	511.0	Sell		7,751,253	7345	LSE
05:33:45	510.9	1200	AT	510.9	511.0	Sell		7,750,800	7344	LSE
05:33:45	510.9	1392	AT	510.9	511.0	Sell		7,749,600	7343	LSE
05:33:45	510.9	100	AT	510.9	511.0	Sell		7,748,208	7342	LSE
05:33:45	510.9	261	AT	510.8	510.9	Buy		7,748,108	7341	LSE
05:33:45	510.9	1010	AT	510.8	510.9	Buy		7,747,847	7340	LSE
05:33:45	510.9	6283	AT	510.8	510.9	Buy		7,746,837	7339	LSE
05:33:45	510.9	6797	AT	510.8	510.9	Buy		7,740,554	7338	LSE
05:33:45	510.9	2203	AT	510.8	510.9	Buy		7,733,757	7337	LSE
05:33:29	510.9	28	AT	510.7	510.9	Buy		7,731,554	7336	LSE
05:33:22	510.798	748	O	510.7	510.9	Sell		7,731,526	7335	LSE
05:33:08	510.8	621	AT	510.8	510.9	Sell		7,730,778	7334	LSE
05:33:08	510.8	634	AT	510.8	510.9	Sell		7,730,157	7333	LSE
05:33:08	510.8	1392	AT	510.8	510.9	Sell		7,729,523	7332	LSE
05:32:59	510.8	813	AT	510.7	510.8	Buy		7,728,131	7331	LSE
05:32:59	510.8	15	AT	510.6	510.8	Buy		7,727,318	7330	LSE
05:32:58	510.8	97	O	510.6	510.8	Buy		7,727,303	7329	LSE
05:32:58	510.8	151	AT	510.7	510.8	Buy		7,727,206	7328	LSE
05:32:58	510.8	109	AT	510.7	510.8	Buy		7,727,055	7327	LSE
05:32:58	510.8	1130	AT	510.7	510.8	Buy		7,726,946	7326	LSE
05:32:58	510.8	411	AT	510.7	510.8	Buy		7,725,816	7325	LSE
05:32:58	510.8	260	AT	510.7	510.8	Buy		7,725,405	7324	LSE
05:32:58	510.8	43	AT	510.7	510.8	Buy		7,725,145	7323	LSE
05:32:58	510.8	626	AT	510.7	510.8	Buy		7,725,102	7322	LSE
05:32:57	510.698	209	O	510.6	510.8	Sell		7,724,476	7321	LSE
05:32:47	510.6	572	O	510.6	510.8	Sell		7,724,267	7320	LSE
05:32:29	510.8	19	AT	510.6	510.8	Buy		7,723,695	7319	LSE
05:32:15	510.7	103	AT	510.7	510.8	Sell		7,723,676	7318	LSE
05:32:15	510.7	97	AT	510.7	510.8	Sell		7,723,573	7317	LSE
05:32:15	510.7	522	AT	510.7	510.8	Sell		7,723,476	7316	LSE
05:32:15	510.7	158	AT	510.7	510.8	Sell		7,722,954	7315	LSE
05:32:15	510.7	312	AT	510.7	510.8	Sell		7,722,796	7314	LSE
05:32:15	510.7	130	AT	510.7	510.8	Sell		7,722,484	7313	LSE
05:32:07	510.8	4	O	510.7	510.8	Buy		7,722,354	7312	LSE
05:32:01	510.777	29	O	510.7	510.8	Buy		7,722,350	7311	LSE
05:31:57	510.8	17	AT	510.7	510.8	Buy		7,722,321	7310	LSE
05:31:53	510.8	3	O	510.7	510.8	Buy		7,722,304	7309	LSE
05:31:31	510.8	3	O	510.7	510.8	Buy		7,722,301	7308	LSE
05:31:28	510.8	260	AT	510.7	510.8	Buy		7,722,298	7307	LSE
05:31:28	510.8	824	AT	510.7	510.8	Buy		7,722,038	7306	LSE
05:31:28	510.8	248	AT	510.7	510.8	Buy		7,721,214	7305	LSE
05:31:20	510.8	19	AT	510.6	510.8	Buy		7,720,966	7304	LSE
05:31:19	510.7	674	AT	510.7	510.8	Sell		7,720,947	7303	LSE
05:31:19	510.7	100	AT	510.7	510.8	Sell		7,720,273	7302	LSE
05:31:19	510.7	493	AT	510.6	510.7	Buy		7,720,173	7301	LSE

Sterling vs US Dollar

NZD vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions