Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (03:38-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:11	504.5	1241	AT	504.3	504.5	Buy		3,545,400	2801	LSE
03:38:11	504.5	705	AT	504.3	504.5	Buy		3,544,159	2800	LSE
03:38:09	504.8	654	AT	504.6	504.8	Buy		3,543,454	2799	LSE
03:38:09	504.7	3220	AT	504.7	504.8	Sell		3,542,800	2798	LSE
03:38:09	504.7	4500	AT	504.7	504.8	Sell		3,539,580	2797	LSE
03:38:09	504.7	9000	AT	504.7	504.8	Sell		3,535,080	2796	LSE
03:38:09	504.7	2173	AT	504.7	504.8	Sell		3,526,080	2795	LSE
03:38:09	504.7	816	AT	504.7	504.8	Sell		3,523,907	2794	LSE
03:38:09	504.7	1298	AT	504.7	504.8	Sell		3,523,091	2793	LSE
03:38:09	504.7	2142	AT	504.7	504.8	Sell		3,521,793	2792	LSE
03:38:09	504.7	3544	AT	504.7	504.8	Sell		3,519,651	2791	LSE
03:38:09	504.7	1200	AT	504.7	504.8	Sell		3,516,107	2790	LSE
03:38:00	505.0	513	AT	505.0	505.1	Sell		3,514,907	2789	LSE
03:38:00	505.0	312	AT	504.8	505.0	Buy		3,514,394	2788	LSE
03:38:00	505.0	705	AT	504.8	505.0	Buy		3,514,082	2787	LSE
03:38:00	505.0	654	AT	504.8	505.0	Buy		3,513,377	2786	LSE
03:38:00	504.9	832	AT	504.8	504.9	Buy		3,512,723	2785	LSE
03:38:00	504.9	169	AT	504.9	505.0	Sell		3,511,891	2784	LSE
03:37:58	505.0	26	AT	504.8	505.0	Buy		3,511,722	2783	LSE
03:37:58	504.9	975	AT	504.8	504.9	Buy		3,511,696	2782	LSE
03:37:55	504.791	19709	O	504.7	504.9	Sell		3,510,721	2781	LSE
03:37:49	504.8	1144	AT	504.7	504.8	Buy		3,491,012	2780	LSE
03:37:49	504.8	786	AT	504.7	504.8	Buy		3,489,868	2779	LSE
03:37:42	505.07	759	O	504.7	504.9	Buy		3,489,082	2778	LSE
03:37:41	504.6	58	O	504.7	504.9	Sell		3,488,323	2777	LSE
03:37:41	504.6	260	O	504.7	504.9	Sell		3,488,265	2776	LSE
03:37:41	504.6	392	O	504.7	504.9	Sell		3,488,005	2775	LSE
03:37:41	504.6	34	O	504.7	504.9	Sell		3,487,613	2774	LSE
03:37:41	504.6	468	O	504.7	504.9	Sell		3,487,579	2773	LSE
03:37:37	505.075	1000	O	504.7	504.9	Buy		3,487,111	2772	LSE
03:37:36	505.0	2278	AT	505.0	505.1	Sell		3,486,111	2771	LSE
03:37:36	505.0	990	AT	505.0	505.1	Sell		3,483,833	2770	LSE
03:37:35	505.2	4	O	505.0	505.2	Buy		3,482,843	2769	LSE
03:37:23	505.1	912	AT	505.1	505.2	Sell		3,482,839	2768	LSE
03:37:23	505.1	5440	AT	505.1	505.2	Sell		3,481,927	2767	LSE
03:37:20	505.1	1	O	505.1	505.2	Sell		3,476,487	2766	LSE
03:37:18	505.0	54	O	505.0	505.2	Sell		3,476,486	2765	LSE
03:37:18	505.0	364	O	505.0	505.2	Sell		3,476,432	2764	LSE
03:37:18	505.0	32	O	505.0	505.2	Sell		3,476,068	2763	LSE
03:37:18	505.0	435	O	505.0	505.2	Sell		3,476,036	2762	LSE
03:37:18	505.0	242	O	505.0	505.2	Sell		3,475,601	2761	LSE
03:37:17	505.1	705	AT	505.0	505.1	Buy		3,475,359	2760	LSE
03:37:17	505.1	2243	AT	505.1	505.2	Sell		3,474,654	2759	LSE
03:37:14	504.9	1	O	505.0	505.2	Sell		3,472,411	2758	LSE
03:37:13	505.1	654	AT	504.9	505.1	Buy		3,472,410	2757	LSE
03:37:13	505.1	705	AT	504.9	505.1	Buy		3,471,756	2756	LSE
03:37:13	505.1	1102	AT	504.9	505.1	Buy		3,471,051	2755	LSE
03:37:13	505.1	10	AT	504.9	505.1	Buy		3,469,949	2754	LSE
03:37:04	505.1	47	O	504.9	505.1	Buy		3,469,939	2753	LSE
03:37:01	505.0	1329	AT	504.9	505.0	Buy		3,469,892	2752	LSE
03:37:01	505.0	298	AT	504.9	505.0	Buy		3,468,563	2751	LSE

ServisFirst Bancshares

Hexagon Purus ASA

Netcompany Group AS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions