Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

490.90

1.60

( 0.33% )

Updated: 06:10:19

Delayed by 15 minutes

Trade 10201 - 10151 (07:38-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:09	511.8	5279	AT	511.8	512.0	Sell		10,948,769	10201	LSE
07:38:09	511.8	1290	AT	511.8	512.0	Sell		10,943,490	10200	LSE
07:38:09	511.8	4531	AT	511.8	512.0	Sell		10,942,200	10199	LSE
07:37:52	511.9	327	AT	511.9	512.0	Sell		10,937,669	10198	LSE
07:37:52	511.9	1989	AT	511.8	511.9	Buy		10,937,342	10197	LSE
07:37:52	511.9	583	AT	511.8	511.9	Buy		10,935,353	10196	LSE
07:37:52	511.9	1600	AT	511.8	511.9	Buy		10,934,770	10195	LSE
07:37:52	511.9	126	AT	511.8	511.9	Buy		10,933,170	10194	LSE
07:37:52	511.9	702	AT	511.8	511.9	Buy		10,933,044	10193	LSE
07:37:52	511.8	239	AT	511.7	511.8	Buy		10,932,342	10192	LSE
07:37:45	511.8	8	O	511.6	511.8	Buy		10,932,103	10191	LSE
07:37:27	511.6	8	O	511.6	511.8	Sell		10,932,095	10190	LSE
07:37:22	511.676	4000	O	511.6	511.8	Sell		10,932,087	10189	LSE
07:37:18	511.7	1326	AT	511.7	511.8	Sell		10,928,087	10188	LSE
07:37:18	511.7	1306	AT	511.7	511.8	Sell		10,926,761	10187	LSE
07:37:11	511.7	912	AT	511.6	511.7	Buy		10,925,455	10186	LSE
07:37:11	511.7	1761	AT	511.6	511.7	Buy		10,924,543	10185	LSE
07:37:09	511.6	253	AT	511.5	511.6	Buy		10,922,782	10184	LSE
07:37:09	511.6	1600	AT	511.5	511.6	Buy		10,922,529	10183	LSE
07:37:09	511.6	800	AT	511.5	511.6	Buy		10,920,929	10182	LSE
07:37:09	511.6	2100	AT	511.5	511.6	Buy		10,920,129	10181	LSE
07:37:09	511.6	4500	AT	511.5	511.6	Buy		10,918,029	10180	LSE
07:36:59	511.5	1240	AT	511.5	511.6	Sell		10,913,529	10179	LSE
07:36:59	511.5	2331	AT	511.5	511.6	Sell		10,912,289	10178	LSE
07:36:37	511.5	1391	AT	511.4	511.5	Buy		10,909,958	10177	LSE
07:36:37	511.5	894	AT	511.4	511.5	Buy		10,908,567	10176	LSE
07:36:37	511.5	1577	AT	511.4	511.6			10,907,673	10175	LSE
07:36:37	511.5	2000	AT	511.5	511.6	Sell		10,906,096	10174	LSE
07:36:37	511.5	100	AT	511.5	511.6	Sell		10,904,096	10173	LSE
07:36:37	511.5	3361	AT	511.5	511.6	Sell		10,903,996	10172	LSE
07:36:37	511.5	2000	AT	511.5	511.6	Sell		10,900,635	10171	LSE
07:36:37	511.5	937	AT	511.5	511.6	Sell		10,898,635	10170	LSE
07:36:37	511.5	1271	AT	511.5	511.6	Sell		10,897,698	10169	LSE
07:36:31	511.6	890	AT	511.6	511.7	Sell		10,896,427	10168	LSE
07:36:31	511.6	667	AT	511.6	511.7	Sell		10,895,537	10167	LSE
07:36:31	511.6	2000	AT	511.6	511.7	Sell		10,894,870	10166	LSE
07:36:31	511.6	100	AT	511.6	511.7	Sell		10,892,870	10165	LSE
07:36:31	511.6	5240	AT	511.6	511.7	Sell		10,892,770	10164	LSE
07:36:13	511.6	875	AT	511.5	511.6	Buy		10,887,530	10163	LSE
07:36:13	511.6	1001	AT	511.5	511.6	Buy		10,886,655	10162	LSE
07:36:08	511.6	206	AT	511.5	511.6	Buy		10,885,654	10161	LSE
07:36:02	511.5	1998	AT	511.4	511.5	Buy		10,885,448	10160	LSE
07:35:19	511.2	2	O	511.2	511.4	Sell		10,883,450	10159	LSE
07:35:16	511.3	1000	AT	511.3	511.5	Sell		10,883,448	10158	LSE
07:34:59	511.298	5000	O	511.2	511.4	Sell		10,882,448	10157	LSE
07:34:55	511.3	5	O	511.3	511.4	Sell		10,877,448	10156	LSE
07:34:55	511.3	450	AT	511.3	511.4	Sell		10,877,443	10155	LSE
07:34:55	511.3	5026	AT	511.2	511.4			10,876,993	10154	LSE
07:34:55	511.3	2000	AT	511.3	511.4	Sell		10,871,967	10153	LSE
07:34:55	511.3	2719	AT	511.3	511.4	Sell		10,869,967	10152	LSE
07:34:55	511.3	281	AT	511.3	511.4	Sell		10,867,248	10151	LSE

British American Tobacco

iShares MSCI Emerging Ma...

Aurora Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions