Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:26	508.1	10500	AT	508.1	508.4	Sell		643,290	101	LSE
03:00:26	508.1	4500	AT	508.1	508.4	Sell		632,790	100	LSE
03:00:26	508.2	3719	AT	508.2	508.6	Sell		628,290	99	LSE
03:00:24	508.4	279	AT	508.2	508.4	Buy		624,571	98	LSE
03:00:24	508.4	262	AT	508.2	508.4	Buy		624,292	97	LSE
03:00:24	507.936	560	O	508.0	508.4	Sell		624,030	96	LSE
03:00:23	508.1	362	AT	508.1	508.5	Sell		623,470	95	LSE
03:00:23	508.1	591	AT	508.1	508.5	Sell		623,108	94	LSE
03:00:23	508.1	1720	AT	508.1	508.5	Sell		622,517	93	LSE
03:00:23	508.1	100	AT	508.1	508.5	Sell		620,797	92	LSE
03:00:23	508.2	100	AT	508.2	508.5	Sell		620,697	91	LSE
03:00:23	508.3	4195	AT	508.1	508.3	Buy		620,597	90	LSE
03:00:23	508.2	2009	AT	508.0	508.2	Buy		616,402	89	LSE
03:00:23	508.2	739	AT	508.0	508.2	Buy		614,393	88	LSE
03:00:23	508.2	46	AT	508.0	508.2	Buy		613,654	87	LSE
03:00:23	508.1	418	AT	507.8	508.1	Buy		613,608	86	LSE
03:00:21	508.0	2407	AT	507.8	508.0	Buy		613,190	85	LSE
03:00:21	507.8	553	AT	507.8	508.1	Sell		610,783	84	LSE
03:00:21	507.8	1720	AT	507.8	508.1	Sell		610,230	83	LSE
03:00:21	507.8	100	AT	507.8	508.1	Sell		608,510	82	LSE
03:00:21	507.9	100	AT	507.9	508.1	Sell		608,410	81	LSE
03:00:21	508.0	2402	AT	507.8	508.0	Buy		608,310	80	LSE
03:00:21	507.752	77	O	507.7	508.0	Sell		605,908	79	LSE
03:00:21	507.752	100	O	507.7	508.0	Sell		605,831	78	LSE
03:00:21	507.89	143	O	507.7	508.0	Buy		605,731	77	LSE
03:00:20	507.8	100	AT	507.8	508.0	Sell		605,588	76	LSE
03:00:20	507.9	100	AT	507.9	508.1	Sell		605,488	75	LSE
03:00:20	508.1	173	AT	507.9	508.1	Buy		605,388	74	LSE
03:00:20	508.1	627	AT	507.9	508.1	Buy		605,215	73	LSE
03:00:20	508.0	3611	AT	508.0	508.1	Sell		604,588	72	LSE
03:00:20	508.0	7518	AT	508.0	508.1	Sell		600,977	71	LSE
03:00:20	508.0	644	AT	507.7	508.0	Buy		593,459	70	LSE
03:00:20	508.0	585	AT	507.7	508.0	Buy		592,815	69	LSE
03:00:20	508.0	2642	AT	507.7	508.0	Buy		592,230	68	LSE
03:00:20	507.7	1060	AT	507.7	508.0	Sell		589,588	67	LSE
03:00:20	507.7	100	AT	507.7	508.0	Sell		588,528	66	LSE
03:00:20	507.8	638	AT	507.8	508.0	Sell		588,428	65	LSE
03:00:20	507.9	100	AT	507.9	508.1	Sell		587,790	64	LSE
03:00:20	508.0	8779	AT	508.0	508.1	Sell		587,690	63	LSE
03:00:20	508.0	390	AT	507.4	508.0	Buy		578,911	62	LSE
03:00:20	508.0	1720	AT	507.4	508.0	Buy		578,521	61	LSE
03:00:20	508.0	334	AT	507.4	508.0	Buy		576,801	60	LSE
03:00:20	508.0	575	AT	507.4	508.0	Buy		576,467	59	LSE
03:00:20	508.0	431	AT	507.4	508.0	Buy		575,892	58	LSE
03:00:20	508.0	2771	AT	507.4	508.0	Buy		575,461	57	LSE
03:00:20	507.937	1180	O	507.4	508.0	Buy		572,690	56	LSE
03:00:20	507.5	1265	AT	507.5	508.0	Sell		571,510	55	LSE
03:00:20	507.5	560	AT	507.5	508.0	Sell		570,245	54	LSE
03:00:20	507.5	100	AT	507.5	508.0	Sell		569,685	53	LSE
03:00:20	507.5	600	AT	507.5	508.0	Sell		569,585	52	LSE
03:00:20	507.6	611	AT	507.6	508.0	Sell		568,985	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions