Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (07:17-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:15	510.2	2000	AT	510.2	510.3	Sell		10,506,729	9851	LSE
07:17:15	510.3	280	AT	510.2	510.4			10,504,729	9850	LSE
07:17:15	510.3	778	AT	510.3	510.4	Sell		10,504,449	9849	LSE
07:17:15	510.3	1296	AT	510.3	510.4	Sell		10,503,671	9848	LSE
07:17:15	510.3	47	AT	510.2	510.4			10,502,375	9847	LSE
07:17:15	510.3	1249	AT	510.3	510.4	Sell		10,502,328	9846	LSE
07:17:15	510.3	825	AT	510.3	510.4	Sell		10,501,079	9845	LSE
07:17:06	510.3	21	O	510.3	510.4	Sell		10,500,254	9844	LSE
07:17:02	510.321	950	O	510.3	510.4	Sell		10,500,233	9843	LSE
07:16:55	510.321	1184	O	510.3	510.4	Sell		10,499,283	9842	LSE
07:16:43	510.3	2074	AT	510.3	510.4	Sell		10,498,099	9841	LSE
07:16:43	510.3	240	AT	510.3	510.4	Sell		10,496,025	9840	LSE
07:16:43	510.3	656	AT	510.2	510.4			10,495,785	9839	LSE
07:16:43	510.3	160	AT	510.3	510.4	Sell		10,495,129	9838	LSE
07:16:43	510.3	1840	AT	510.3	510.4	Sell		10,494,969	9837	LSE
07:16:43	510.3	240	AT	510.3	510.4	Sell		10,493,129	9836	LSE
07:16:37	510.4	2287	AT	510.4	510.5	Sell		10,492,889	9835	LSE
07:16:23	510.4	2080	AT	510.3	510.4	Buy		10,490,602	9834	LSE
07:16:05	510.5	24	O	510.3	510.5	Buy		10,488,522	9833	LSE
07:16:05	510.4	600	AT	510.3	510.4	Buy		10,488,498	9832	LSE
07:16:05	510.4	2867	AT	510.3	510.5			10,487,898	9831	LSE
07:16:05	510.4	2036	AT	510.4	510.5	Sell		10,485,031	9830	LSE
07:16:05	510.4	1271	AT	510.3	510.5			10,482,995	9829	LSE
07:16:05	510.4	240	AT	510.4	510.5	Sell		10,481,724	9828	LSE
07:16:05	510.4	229	AT	510.4	510.5	Sell		10,481,484	9827	LSE
07:16:05	510.4	1920	AT	510.4	510.5	Sell		10,481,255	9826	LSE
07:16:05	510.4	2036	AT	510.4	510.5	Sell		10,479,335	9825	LSE
07:16:05	510.4	1389	AT	510.4	510.5	Sell		10,477,299	9824	LSE
07:15:54	510.6	1	O	510.4	510.6	Buy		10,475,910	9823	LSE
07:15:52	510.442	200	O	510.4	510.6	Sell		10,475,909	9822	LSE
07:15:40	510.479	485	O	510.4	510.6	Sell		10,475,709	9821	LSE
07:15:29	510.5	518	AT	510.4	510.5	Buy		10,475,224	9820	LSE
07:15:29	510.5	600	AT	510.4	510.5	Buy		10,474,706	9819	LSE
07:15:29	510.5	1461	AT	510.4	510.5	Buy		10,474,106	9818	LSE
07:15:29	510.5	61	AT	510.4	510.5	Buy		10,472,645	9817	LSE
07:15:29	510.5	539	AT	510.4	510.5	Buy		10,472,584	9816	LSE
07:15:29	510.5	1300	AT	510.5	510.6	Sell		10,472,045	9815	LSE
07:15:29	510.5	1306	AT	510.5	510.6	Sell		10,470,745	9814	LSE
07:15:29	510.5	1881	AT	510.4	510.5	Buy		10,469,439	9813	LSE
07:15:29	510.5	13800	AT	510.4	510.5	Buy		10,467,558	9812	LSE
07:15:29	510.5	600	AT	510.4	510.5	Buy		10,453,758	9811	LSE
07:15:26	510.5	897	AT	510.5	510.6	Sell		10,453,158	9810	LSE
07:15:26	510.5	1268	AT	510.5	510.6	Sell		10,452,261	9809	LSE
07:15:26	510.5	2965	AT	510.5	510.6	Sell		10,450,993	9808	LSE
07:15:26	510.5	2816	AT	510.5	510.6	Sell		10,448,028	9807	LSE
07:15:26	510.5	964	AT	510.5	510.6	Sell		10,445,212	9806	LSE
07:15:26	510.5	2461	AT	510.5	510.6	Sell		10,444,248	9805	LSE
07:15:26	510.5	1017	AT	510.5	510.6	Sell		10,441,787	9804	LSE
07:15:26	510.5	1022	AT	510.5	510.6	Sell		10,440,770	9803	LSE
07:15:14	510.6	2	O	510.5	510.6	Buy		10,439,748	9802	LSE
07:14:53	510.559	461	O	510.5	510.6	Buy		10,439,746	9801	LSE

Euro vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions