Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (04:41-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:55	511.7	3	O	511.6	511.7	Buy		6,629,446	5601	LSE
04:41:55	511.7	42	O	511.6	511.7	Buy		6,629,443	5600	LSE
04:41:55	511.7	27	O	511.6	511.7	Buy		6,629,401	5599	LSE
04:41:55	511.7	10	O	511.6	511.7	Buy		6,629,374	5598	LSE
04:41:55	511.7	20	O	511.6	511.7	Buy		6,629,364	5597	LSE
04:41:55	511.7	51	O	511.6	511.7	Buy		6,629,344	5596	LSE
04:41:55	511.7	14	O	511.6	511.7	Buy		6,629,293	5595	LSE
04:41:55	511.7	6	O	511.6	511.7	Buy		6,629,279	5594	LSE
04:41:55	511.7	111	O	511.6	511.7	Buy		6,629,273	5593	LSE
04:41:55	511.7	5	O	511.6	511.7	Buy		6,629,162	5592	LSE
04:41:55	511.7	42	O	511.6	511.7	Buy		6,629,157	5591	LSE
04:41:55	511.7	10	O	511.6	511.7	Buy		6,629,115	5590	LSE
04:41:55	511.7	21	O	511.6	511.7	Buy		6,629,105	5589	LSE
04:41:55	511.7	9	O	511.6	511.7	Buy		6,629,084	5588	LSE
04:41:55	511.7	12	O	511.6	511.7	Buy		6,629,075	5587	LSE
04:41:55	511.7	11	O	511.6	511.7	Buy		6,629,063	5586	LSE
04:41:55	511.7	24643	O	511.6	511.7	Buy		6,629,052	5585	LSE
04:41:53	511.7	15	AT	511.5	511.7	Buy		6,604,409	5584	LSE
04:41:37	511.8	1244	AT	511.8	511.9	Sell		6,604,394	5583	LSE
04:41:36	511.9	680	AT	511.9	512.0	Sell		6,603,150	5582	LSE
04:41:31	512.0	1369	AT	511.8	512.0	Buy		6,602,470	5581	LSE
04:41:31	512.0	631	AT	511.8	512.0	Buy		6,601,101	5580	LSE
04:41:31	511.9	6401	AT	511.8	511.9	Buy		6,600,470	5579	LSE
04:41:23	511.8	1287	AT	511.7	511.8	Buy		6,594,069	5578	LSE
04:41:23	511.8	1934	AT	511.7	511.8	Buy		6,592,782	5577	LSE
04:41:16	511.8	1	O	511.7	511.8	Buy		6,590,848	5576	LSE
04:41:16	511.8	20	AT	511.7	511.8	Buy		6,590,847	5575	LSE
04:41:10	511.658	19	O	511.5	511.7	Buy		6,590,827	5574	LSE
04:41:02	511.5	700	AT	511.5	511.7	Sell		6,590,808	5573	LSE
04:41:02	511.5	1100	AT	511.4	511.5	Buy		6,590,108	5572	LSE
04:41:02	511.5	1982	AT	511.5	511.6	Sell		6,589,008	5571	LSE
04:40:52	511.7	1	O	511.5	511.7	Buy		6,587,026	5570	LSE
04:40:51	511.7	45	AT	511.7	511.8	Sell		6,587,025	5569	LSE
04:40:51	511.7	535	AT	511.7	511.8	Sell		6,586,980	5568	LSE
04:40:51	511.8	1196	AT	511.8	511.9	Sell		6,586,445	5567	LSE
04:40:51	511.8	2512	AT	511.8	511.9	Sell		6,585,249	5566	LSE
04:40:51	511.8	909	AT	511.8	511.9	Sell		6,582,737	5565	LSE
04:40:51	511.8	2512	AT	511.8	511.9	Sell		6,581,828	5564	LSE
04:40:51	511.9	19	AT	511.8	511.9	Buy		6,579,316	5563	LSE
04:40:49	511.9	1976	AT	511.9	512.0	Sell		6,579,297	5562	LSE
04:40:49	511.9	2000	AT	511.9	512.0	Sell		6,577,321	5561	LSE
04:40:48	511.9	1148	AT	511.9	512.0	Sell		6,575,321	5560	LSE
04:40:48	511.9	2000	AT	511.9	512.0	Sell		6,574,173	5559	LSE
04:40:44	512.1	594	AT	512.1	512.2	Sell		6,572,173	5558	LSE
04:40:33	512.2	1000	AT	512.1	512.2	Buy		6,571,579	5557	LSE
04:40:33	512.2	1771	AT	512.2	512.3	Sell		6,570,579	5556	LSE
04:40:33	512.2	935	AT	512.2	512.3	Sell		6,568,808	5555	LSE
04:40:26	512.3	100	AT	512.3	512.5	Sell		6,567,873	5554	LSE
04:40:26	512.3	565	AT	512.3	512.5	Sell		6,567,773	5553	LSE
04:40:26	512.3	2165	AT	512.3	512.5	Sell		6,567,208	5552	LSE
04:40:25	512.4	100	AT	512.4	512.5	Sell		6,565,043	5551	LSE

Flowtech Fluidpower

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions