Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (04:14-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:38	511.7	221	AT	511.7	511.8	Sell		5,293,442	4501	LSE
04:14:38	511.7	218	AT	511.7	511.8	Sell		5,293,221	4500	LSE
04:14:38	511.7	218	AT	511.7	511.8	Sell		5,293,003	4499	LSE
04:14:38	511.7	218	AT	511.7	511.8	Sell		5,292,785	4498	LSE
04:14:38	511.7	720	AT	511.7	511.8	Sell		5,292,567	4497	LSE
04:14:38	511.7	100	AT	511.7	511.8	Sell		5,291,847	4496	LSE
04:14:38	511.7	218	AT	511.7	511.8	Sell		5,291,747	4495	LSE
04:14:38	511.7	100	AT	511.7	511.8	Sell		5,291,529	4494	LSE
04:14:34	511.8	1750	AT	511.6	511.8	Buy		5,291,429	4493	LSE
04:14:34	511.8	1186	AT	511.6	511.8	Buy		5,289,679	4492	LSE
04:14:34	511.8	934	AT	511.6	511.8	Buy		5,288,493	4491	LSE
04:14:33	511.7	9866	AT	511.7	511.8	Sell		5,287,559	4490	LSE
04:14:30	511.6	2986	AT	511.6	511.8	Sell		5,277,693	4489	LSE
04:14:30	511.6	611	AT	511.6	511.8	Sell		5,274,707	4488	LSE
04:14:30	511.6	650	AT	511.6	511.8	Sell		5,274,096	4487	LSE
04:14:30	511.6	100	AT	511.6	511.8	Sell		5,273,446	4486	LSE
04:14:30	511.8	26	AT	511.6	511.8	Buy		5,273,346	4485	LSE
04:14:25	511.8	327	AT	511.6	511.8	Buy		5,273,320	4484	LSE
04:14:25	511.7	636	AT	511.7	511.8	Sell		5,272,993	4483	LSE
04:14:25	511.7	570	AT	511.7	511.8	Sell		5,272,357	4482	LSE
04:14:25	511.7	960	AT	511.7	511.8	Sell		5,271,787	4481	LSE
04:14:25	511.7	1510	AT	511.7	511.8	Sell		5,270,827	4480	LSE
04:14:25	511.7	1186	AT	511.7	511.8	Sell		5,269,317	4479	LSE
04:14:25	511.7	622	AT	511.7	511.8	Sell		5,268,131	4478	LSE
04:14:25	511.7	100	AT	511.7	511.8	Sell		5,267,509	4477	LSE
04:14:25	511.8	960	AT	511.8	511.9	Sell		5,267,409	4476	LSE
04:14:25	511.8	276	AT	511.7	511.8	Buy		5,266,449	4475	LSE
04:14:25	511.8	228	AT	511.7	511.8	Buy		5,266,173	4474	LSE
04:14:23	511.7	900	AT	511.6	511.7	Buy		5,265,945	4473	LSE
04:14:23	511.7	164	AT	511.5	511.7	Buy		5,265,045	4472	LSE
04:14:23	511.7	1300	AT	511.5	511.7	Buy		5,264,881	4471	LSE
04:14:23	511.6	1218	AT	511.5	511.6	Buy		5,263,581	4470	LSE
04:14:20	511.5	557	AT	511.5	511.6	Sell		5,262,363	4469	LSE
04:14:20	511.5	592	AT	511.5	511.6	Sell		5,261,806	4468	LSE
04:14:20	511.5	630	AT	511.5	511.6	Sell		5,261,214	4467	LSE
04:14:20	511.5	160	AT	511.5	511.7	Sell		5,260,584	4466	LSE
04:14:20	511.5	960	AT	511.5	511.7	Sell		5,260,424	4465	LSE
04:14:20	511.5	2228	AT	511.5	511.7	Sell		5,259,464	4464	LSE
04:14:20	511.7	100	AT	511.7	511.8	Sell		5,257,236	4463	LSE
04:14:19	511.6	352	AT	511.5	511.7			5,257,136	4462	LSE
04:14:19	511.6	7882	AT	511.5	511.6	Buy		5,256,784	4461	LSE
04:14:19	511.6	1367	AT	511.5	511.6	Buy		5,248,902	4460	LSE
04:14:19	511.6	7028	AT	511.5	511.6	Buy		5,247,535	4459	LSE
04:14:19	511.6	7132	AT	511.5	511.6	Buy		5,240,507	4458	LSE
04:14:19	511.6	9249	AT	511.5	511.6	Buy		5,233,375	4457	LSE
04:14:19	511.6	780	AT	511.5	511.6	Buy		5,224,126	4456	LSE
04:14:19	511.6	1186	AT	511.5	511.6	Buy		5,223,346	4455	LSE
04:14:15	511.5	960	AT	511.5	511.6	Sell		5,222,160	4454	LSE
04:14:15	511.5	1086	AT	511.5	511.6	Sell		5,221,200	4453	LSE
04:14:15	511.5	100	AT	511.5	511.6	Sell		5,220,114	4452	LSE
04:14:14	511.5	786	AT	511.4	511.5	Buy		5,220,014	4451	LSE

Burford Capital

Defi Technologies (QB)

Woodside Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions