Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (04:39-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:43	512.0	1199	AT	512.0	512.1	Sell		6,527,099	5501	LSE
04:39:43	512.0	2293	AT	512.0	512.1	Sell		6,525,900	5500	LSE
04:39:43	512.0	2029	AT	512.0	512.1	Sell		6,523,607	5499	LSE
04:39:43	512.0	580	AT	512.0	512.1	Sell		6,521,578	5498	LSE
04:39:43	512.0	597	AT	512.0	512.1	Sell		6,520,998	5497	LSE
04:39:43	512.0	1168	AT	512.0	512.1	Sell		6,520,401	5496	LSE
04:39:43	512.0	867	AT	512.0	512.2	Sell		6,519,233	5495	LSE
04:39:43	512.0	2293	AT	512.0	512.2	Sell		6,518,366	5494	LSE
04:39:43	512.0	2029	AT	512.0	512.2	Sell		6,516,073	5493	LSE
04:39:43	512.0	658	AT	512.0	512.2	Sell		6,514,044	5492	LSE
04:39:43	512.0	551	AT	512.0	512.2	Sell		6,513,386	5491	LSE
04:39:43	512.0	3352	AT	512.0	512.2	Sell		6,512,835	5490	LSE
04:39:43	512.0	2116	AT	512.0	512.2	Sell		6,509,483	5489	LSE
04:39:43	512.0	1254	AT	512.0	512.2	Sell		6,507,367	5488	LSE
04:39:43	512.1	850	AT	512.0	512.1	Buy		6,506,113	5487	LSE
04:39:43	512.1	515	AT	512.1	512.2	Sell		6,505,263	5486	LSE
04:39:36	512.3	680	AT	512.3	512.4	Sell		6,504,748	5485	LSE
04:39:34	512.3	100	AT	512.3	512.4	Sell		6,504,068	5484	LSE
04:39:34	512.3	457	AT	512.2	512.3	Buy		6,503,968	5483	LSE
04:39:32	512.3	1110	AT	512.3	512.4	Sell		6,503,511	5482	LSE
04:39:32	512.3	100	AT	512.3	512.4	Sell		6,502,401	5481	LSE
04:39:32	512.3	23	AT	512.1	512.3	Buy		6,502,301	5480	LSE
04:39:32	512.2	550	AT	512.1	512.2	Buy		6,502,278	5479	LSE
04:39:32	512.2	750	AT	512.1	512.2	Buy		6,501,728	5478	LSE
04:39:32	512.2	550	AT	512.1	512.2	Buy		6,500,978	5477	LSE
04:39:32	512.2	1186	AT	512.2	512.4	Sell		6,500,428	5476	LSE
04:39:17	512.058	5000	O	512.0	512.2	Sell		6,499,242	5475	LSE
04:39:16	512.2	8	AT	512.0	512.2	Buy		6,494,242	5474	LSE
04:38:59	512.1	3	O	511.9	512.1	Buy		6,494,234	5473	LSE
04:38:47	511.9	39	AT	511.8	511.9	Buy		6,494,231	5472	LSE
04:38:45	511.9	2134	AT	511.9	512.0	Sell		6,494,192	5471	LSE
04:38:44	512.0	2024	AT	512.0	512.1	Sell		6,492,058	5470	LSE
04:38:42	511.9	54	AT	511.8	511.9	Buy		6,490,034	5469	LSE
04:38:42	511.9	1146	AT	511.8	511.9	Buy		6,489,980	5468	LSE
04:38:40	511.9	1186	AT	511.8	511.9	Buy		6,488,834	5467	LSE
04:38:40	511.9	100	AT	511.9	512.0	Sell		6,487,648	5466	LSE
04:38:40	511.9	680	AT	511.9	512.0	Sell		6,487,548	5465	LSE
04:38:24	511.9	100	AT	511.9	512.0	Sell		6,486,868	5464	LSE
04:38:18	512.0	21	AT	511.8	512.0	Buy		6,486,768	5463	LSE
04:38:18	511.9	786	AT	511.7	511.9	Buy		6,486,747	5462	LSE
04:38:18	511.9	695	AT	511.7	511.9	Buy		6,485,961	5461	LSE
04:38:18	511.9	1194	AT	511.7	511.9	Buy		6,485,266	5460	LSE
04:38:16	511.9	8	AT	511.6	511.9	Buy		6,484,072	5459	LSE
04:38:16	511.8	198	AT	511.7	511.8	Buy		6,484,064	5458	LSE
04:38:16	511.8	561	AT	511.6	511.8	Buy		6,483,866	5457	LSE
04:38:16	511.7	1070	AT	511.6	511.7	Buy		6,483,305	5456	LSE
04:38:15	511.6	984	AT	511.6	511.7	Sell		6,482,235	5455	LSE
04:38:15	511.6	290	AT	511.6	511.7	Sell		6,481,251	5454	LSE
04:38:15	511.6	100	AT	511.6	511.7	Sell		6,480,961	5453	LSE
04:38:15	511.7	39	AT	511.6	511.7	Buy		6,480,861	5452	LSE
04:38:15	511.7	221	AT	511.6	511.7	Buy		6,480,822	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions