Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (05:10-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:30	511.3	1028	AT	511.2	511.3	Buy		7,374,059	6951	LSE
05:10:30	511.3	3478	AT	511.2	511.3	Buy		7,373,031	6950	LSE
05:10:29	511.2	1255	AT	511.1	511.2	Buy		7,369,553	6949	LSE
05:10:27	511.2	1	O	511.1	511.2	Buy		7,368,298	6948	LSE
05:10:10	511.2	819	AT	511.2	511.3	Sell		7,368,297	6947	LSE
05:10:10	511.2	1413	AT	511.1	511.2	Buy		7,367,478	6946	LSE
05:10:10	511.2	2796	AT	511.2	511.3	Sell		7,366,065	6945	LSE
05:10:10	511.2	2562	AT	511.2	511.3	Sell		7,363,269	6944	LSE
05:09:59	511.3	110	AT	511.3	511.4	Sell		7,360,707	6943	LSE
05:09:59	511.3	98	AT	511.3	511.4	Sell		7,360,597	6942	LSE
05:09:59	511.3	680	AT	511.3	511.4	Sell		7,360,499	6941	LSE
05:09:59	511.3	3130	AT	511.3	511.4	Sell		7,359,819	6940	LSE
05:09:59	511.3	249	AT	511.3	511.4	Sell		7,356,689	6939	LSE
05:09:56	511.351	782	O	511.3	511.5	Sell		7,356,440	6938	LSE
05:09:50	511.3	10	O	511.3	511.4	Sell		7,355,658	6937	LSE
05:09:50	511.4	256	AT	511.3	511.4	Buy		7,355,648	6936	LSE
05:09:50	511.4	116	AT	511.3	511.4	Buy		7,355,392	6935	LSE
05:09:50	511.4	781	AT	511.3	511.4	Buy		7,355,276	6934	LSE
05:09:46	511.4	26	AT	511.3	511.4	Buy		7,354,495	6933	LSE
05:09:46	511.4	242	AT	511.3	511.4	Buy		7,354,469	6932	LSE
05:09:46	511.4	273	AT	511.3	511.4	Buy		7,354,227	6931	LSE
05:09:46	511.4	5685	AT	511.3	511.4	Buy		7,353,954	6930	LSE
05:09:44	511.4	17	AT	511.3	511.4	Buy		7,348,269	6929	LSE
05:09:41	511.3	927	AT	511.2	511.3	Buy		7,348,252	6928	LSE
05:09:41	511.3	15360	AT	511.2	511.3	Buy		7,347,325	6927	LSE
05:09:37	511.1	2	O	511.2	511.3	Sell		7,331,965	6926	LSE
05:09:35	511.1	162	AT	511.0	511.1	Buy		7,331,963	6925	LSE
05:09:35	511.1	98	AT	511.0	511.1	Buy		7,331,801	6924	LSE
05:09:35	511.1	260	AT	511.0	511.1	Buy		7,331,703	6923	LSE
05:09:35	511.1	881	AT	511.0	511.1	Buy		7,331,443	6922	LSE
05:09:35	511.1	14381	AT	511.0	511.1	Buy		7,330,562	6921	LSE
05:09:22	511.1	19	AT	511.0	511.1	Buy		7,316,181	6920	LSE
05:08:48	511.0	539	AT	511.0	511.1	Sell		7,316,162	6919	LSE
05:08:46	511.0	939	AT	510.9	511.0	Buy		7,315,623	6918	LSE
05:08:43	511.0	20	AT	510.9	511.0	Buy		7,314,684	6917	LSE
05:08:39	511.0	1	O	510.9	511.0	Buy		7,314,664	6916	LSE
05:08:29	510.998	240	O	510.8	511.0	Buy		7,314,663	6915	LSE
05:08:20	510.9	77	O	510.9	511.1	Sell		7,314,423	6914	LSE
05:08:20	511.1	19	AT	510.9	511.1	Buy		7,314,346	6913	LSE
05:08:16	511.0	260	AT	510.9	511.0	Buy		7,314,327	6912	LSE
05:08:16	511.0	354	AT	510.9	511.0	Buy		7,314,067	6911	LSE
05:08:16	511.0	575	AT	510.9	511.0	Buy		7,313,713	6910	LSE
05:08:16	511.0	377	AT	510.9	511.0	Buy		7,313,138	6909	LSE
05:08:11	511.0	498	AT	510.9	511.0	Buy		7,312,761	6908	LSE
05:08:11	511.0	929	AT	510.9	511.0	Buy		7,312,263	6907	LSE
05:08:00	510.998	590	O	510.8	511.0	Buy		7,311,334	6906	LSE
05:07:55	511.0	811	AT	511.0	511.1	Sell		7,310,744	6905	LSE
05:07:55	511.0	78	AT	511.0	511.1	Sell		7,309,933	6904	LSE
05:07:53	511.0	6829	AT	510.9	511.0	Buy		7,309,855	6903	LSE
05:07:53	511.0	1120	AT	510.9	511.0	Buy		7,303,026	6902	LSE
05:07:53	511.0	7411	AT	510.9	511.0	Buy		7,301,906	6901	LSE

Nexus Infrastructure

Alaska Energy Metals

Westpac Banking

Euro vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions