Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

491.10

1.80

( 0.37% )

Updated: 07:15:41

Delayed by 15 minutes

Trade 13901 - 13851 (09:50-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:10	514.5	1254	AT	514.5	514.6	Sell		15,711,091	13901	LSE
09:50:10	514.5	181	AT	514.5	514.6	Sell		15,709,837	13900	LSE
09:50:10	514.6	786	AT	514.6	514.8	Sell		15,709,656	13899	LSE
09:50:10	514.6	1807	AT	514.6	514.8	Sell		15,708,870	13898	LSE
09:50:10	514.6	979	AT	514.6	514.8	Sell		15,707,063	13897	LSE
09:50:10	514.6	994	AT	514.6	514.8	Sell		15,706,084	13896	LSE
09:50:01	514.6	1123	AT	514.5	514.6	Buy		15,705,090	13895	LSE
09:50:00	514.6	1579	AT	514.6	514.7	Sell		15,703,967	13894	LSE
09:50:00	514.6	89	AT	514.6	514.7	Sell		15,702,388	13893	LSE
09:49:51	514.6	128	AT	514.6	514.8	Sell		15,702,299	13892	LSE
09:49:49	514.7	3788	AT	514.7	514.8	Sell		15,702,171	13891	LSE
09:49:49	514.7	2000	AT	514.7	514.8	Sell		15,698,383	13890	LSE
09:49:41	514.8	755	AT	514.7	514.8	Buy		15,696,383	13889	LSE
09:49:41	514.8	592	AT	514.7	514.8	Buy		15,695,628	13888	LSE
09:49:38	514.7	1549	AT	514.7	514.8	Sell		15,695,036	13887	LSE
09:49:38	514.7	2015	AT	514.7	514.8	Sell		15,693,487	13886	LSE
09:49:38	514.7	2015	AT	514.7	514.8	Sell		15,691,472	13885	LSE
09:49:35	514.8	994	AT	514.7	514.8	Buy		15,689,457	13884	LSE
09:49:35	514.8	817	AT	514.7	514.8	Buy		15,688,463	13883	LSE
09:49:35	514.8	767	AT	514.7	514.8	Buy		15,687,646	13882	LSE
09:49:35	514.8	596	AT	514.7	514.8	Buy		15,686,879	13881	LSE
09:49:35	514.8	979	AT	514.7	514.8	Buy		15,686,283	13880	LSE
09:49:34	514.7	755	AT	514.7	514.8	Sell		15,685,304	13879	LSE
09:49:34	514.8	3525	AT	514.8	514.9	Sell		15,684,549	13878	LSE
09:49:30	514.724	70	O	514.8	515.0	Sell		15,681,024	13877	LSE
09:49:28	514.9	832	AT	514.7	514.9	Buy		15,680,954	13876	LSE
09:49:28	514.9	1845	AT	514.7	514.9	Buy		15,680,122	13875	LSE
09:49:28	514.9	764	AT	514.7	514.9	Buy		15,678,277	13874	LSE
09:49:28	514.9	998	AT	514.7	514.9	Buy		15,677,513	13873	LSE
09:49:27	514.7	172	AT	514.7	514.9	Sell		15,676,515	13872	LSE
09:49:24	514.8	223	AT	514.7	514.8	Buy		15,676,343	13871	LSE
09:49:24	514.8	2664	AT	514.7	514.8	Buy		15,676,120	13870	LSE
09:49:24	514.8	12336	AT	514.7	514.8	Buy		15,673,456	13869	LSE
09:49:24	514.8	713	AT	514.6	514.8	Buy		15,661,120	13868	LSE
09:49:21	514.7	635	AT	514.6	514.7	Buy		15,660,407	13867	LSE
09:49:12	514.8	30	O	514.6	514.8	Buy		15,659,772	13866	LSE
09:49:10	514.8	379	AT	514.6	514.8	Buy		15,659,742	13865	LSE
09:49:10	514.8	763	AT	514.6	514.8	Buy		15,659,363	13864	LSE
09:49:10	514.8	753	AT	514.6	514.8	Buy		15,658,600	13863	LSE
09:49:10	514.8	979	AT	514.6	514.8	Buy		15,657,847	13862	LSE
09:49:10	514.8	994	AT	514.6	514.8	Buy		15,656,868	13861	LSE
09:49:01	514.6	1123	AT	514.5	514.6	Buy		15,655,874	13860	LSE
09:48:52	514.6	757	AT	514.6	514.7	Sell		15,654,751	13859	LSE
09:48:52	514.7	1970	AT	514.7	514.8	Sell		15,653,994	13858	LSE
09:48:52	514.7	1970	AT	514.7	514.8	Sell		15,652,024	13857	LSE
09:48:48	514.8	19	O	514.7	514.8	Buy		15,650,054	13856	LSE
09:48:48	514.7	121	AT	514.7	514.9	Sell		15,650,035	13855	LSE
09:48:37	514.8	181	AT	514.7	514.8	Buy		15,649,914	13854	LSE
09:48:37	514.7	2091	AT	514.7	514.8	Sell		15,649,733	13853	LSE
09:48:36	514.8	1101	AT	514.8	515.0	Sell		15,647,642	13852	LSE
09:48:36	514.8	786	AT	514.8	515.0	Sell		15,646,541	13851	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions