Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (03:46-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:03	507.1	1343	AT	507.1	507.2	Sell		3,838,197	3101	LSE
03:46:03	507.1	4318	AT	507.1	507.3	Sell		3,836,854	3100	LSE
03:46:03	507.1	624	AT	507.1	507.3	Sell		3,832,536	3099	LSE
03:46:03	507.1	550	AT	507.1	507.3	Sell		3,831,912	3098	LSE
03:46:03	507.1	2000	AT	507.1	507.3	Sell		3,831,362	3097	LSE
03:45:57	507.2	404	AT	507.1	507.2	Buy		3,829,362	3096	LSE
03:45:57	507.2	404	AT	507.1	507.2	Buy		3,828,958	3095	LSE
03:45:57	507.2	808	AT	507.1	507.2	Buy		3,828,554	3094	LSE
03:45:55	507.2	2	O	507.1	507.2	Buy		3,827,746	3093	LSE
03:45:51	507.2	404	AT	507.1	507.2	Buy		3,827,744	3092	LSE
03:45:51	507.2	1100	AT	507.1	507.2	Buy		3,827,340	3091	LSE
03:45:49	507.3	100	AT	507.3	507.5	Sell		3,826,240	3090	LSE
03:45:49	507.3	705	AT	507.3	507.5	Sell		3,826,140	3089	LSE
03:45:49	507.3	654	AT	507.3	507.5	Sell		3,825,435	3088	LSE
03:45:49	507.3	705	AT	507.2	507.3	Buy		3,824,781	3087	LSE
03:45:49	507.4	343	AT	507.1	507.4	Buy		3,824,076	3086	LSE
03:45:49	507.4	654	AT	507.1	507.4	Buy		3,823,733	3085	LSE
03:45:47	507.2	547	AT	507.1	507.2	Buy		3,823,079	3084	LSE
03:45:47	507.2	654	AT	507.2	507.4	Sell		3,822,532	3083	LSE
03:45:47	507.2	100	AT	507.2	507.3	Sell		3,821,878	3082	LSE
03:45:47	507.2	1139	AT	507.1	507.2	Buy		3,821,778	3081	LSE
03:45:47	507.2	723	AT	507.1	507.2	Buy		3,820,639	3080	LSE
03:45:47	507.1	404	AT	507.0	507.1	Buy		3,819,916	3079	LSE
03:45:41	507.1	404	AT	507.0	507.1	Buy		3,819,512	3078	LSE
03:45:41	507.1	385	AT	506.9	507.1	Buy		3,819,108	3077	LSE
03:45:41	507.1	404	AT	506.9	507.1	Buy		3,818,723	3076	LSE
03:45:37	507.2	404	O	506.9	507.2	Buy		3,818,319	3075	LSE
03:45:33	507.3	19	AT	507.1	507.3	Buy		3,817,915	3074	LSE
03:45:31	507.299	10	O	507.1	507.3	Buy		3,817,896	3073	LSE
03:45:30	507.2	1138	AT	507.2	507.3	Sell		3,817,886	3072	LSE
03:45:30	507.2	583	AT	507.2	507.3	Sell		3,816,748	3071	LSE
03:45:30	507.2	500	AT	507.2	507.3	Sell		3,816,165	3070	LSE
03:45:30	507.2	1000	AT	507.2	507.3	Sell		3,815,665	3069	LSE
03:45:30	507.2	500	AT	507.2	507.3	Sell		3,814,665	3068	LSE
03:45:30	507.2	1600	AT	507.2	507.3	Sell		3,814,165	3067	LSE
03:45:30	507.2	577	AT	507.2	507.3	Sell		3,812,565	3066	LSE
03:45:30	507.2	651	AT	507.2	507.3	Sell		3,811,988	3065	LSE
03:45:30	507.3	1082	AT	507.1	507.3	Buy		3,811,337	3064	LSE
03:45:25	507.0	404	AT	506.9	507.0	Buy		3,810,255	3063	LSE
03:45:25	507.0	786	AT	506.8	507.0	Buy		3,809,851	3062	LSE
03:45:25	507.0	1200	AT	506.8	507.0	Buy		3,809,065	3061	LSE
03:45:25	507.0	1368	AT	506.8	507.0	Buy		3,807,865	3060	LSE
03:45:25	507.0	736	AT	506.8	507.0	Buy		3,806,497	3059	LSE
03:45:25	507.0	564	AT	506.8	507.0	Buy		3,805,761	3058	LSE
03:45:25	507.0	786	AT	506.8	507.0	Buy		3,805,197	3057	LSE
03:45:25	506.9	375	AT	506.7	506.9	Buy		3,804,411	3056	LSE
03:45:25	506.9	1140	AT	506.7	506.9	Buy		3,804,036	3055	LSE
03:45:25	506.9	786	AT	506.7	506.9	Buy		3,802,896	3054	LSE
03:45:25	506.9	1200	AT	506.7	506.9	Buy		3,802,110	3053	LSE
03:45:25	506.903	39256	O	506.7	506.9	Buy		3,800,910	3052	LSE
03:45:15	506.834	85	O	506.7	506.9	Buy		3,761,654	3051	LSE

Euro vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions