Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (05:51-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:07	510.6	1373	AT	510.4	510.6	Buy		8,192,355	7701	LSE
05:51:07	510.5	7608	O	510.4	510.6			8,190,982	7700	LSE
05:51:07	510.5	7608	O	510.4	510.6			8,183,374	7699	LSE
05:51:07	510.5	4816	O	510.4	510.6			8,175,766	7698	LSE
05:51:07	510.5	4816	O	510.4	510.6			8,170,950	7697	LSE
05:51:06	510.6	19	AT	510.4	510.6	Buy		8,166,134	7696	LSE
05:51:05	510.5	1323	AT	510.5	510.7	Sell		8,166,115	7695	LSE
05:51:05	510.5	773	AT	510.5	510.7	Sell		8,164,792	7694	LSE
05:51:05	510.5	786	AT	510.5	510.7	Sell		8,164,019	7693	LSE
05:51:05	510.5	100	AT	510.5	510.7	Sell		8,163,233	7692	LSE
05:51:05	510.5	1392	AT	510.5	510.7	Sell		8,163,133	7691	LSE
05:51:05	510.5	1413	AT	510.5	510.7	Sell		8,161,741	7690	LSE
05:51:03	510.6	1833	AT	510.5	510.6	Buy		8,160,328	7689	LSE
05:51:03	510.6	126	AT	510.5	510.6	Buy		8,158,495	7688	LSE
05:51:03	510.6	1301	AT	510.5	510.6	Buy		8,158,369	7687	LSE
05:51:03	510.6	1082	AT	510.5	510.6	Buy		8,157,068	7686	LSE
05:50:53	510.5	414	AT	510.4	510.5	Buy		8,155,986	7685	LSE
05:50:53	510.5	520	AT	510.4	510.5	Buy		8,155,572	7684	LSE
05:50:53	510.5	1765	AT	510.4	510.5	Buy		8,155,052	7683	LSE
05:50:53	510.5	1279	AT	510.4	510.5	Buy		8,153,287	7682	LSE
05:50:46	510.5	28	AT	510.3	510.5	Buy		8,152,008	7681	LSE
05:50:42	510.4	1600	AT	510.4	510.5	Sell		8,151,980	7680	LSE
05:50:42	510.4	542	AT	510.4	510.5	Sell		8,150,380	7679	LSE
05:50:42	510.4	2020	AT	510.4	510.5	Sell		8,149,838	7678	LSE
05:50:42	510.4	2020	AT	510.3	510.5			8,147,818	7677	LSE
05:50:42	510.4	1539	AT	510.4	510.5	Sell		8,145,798	7676	LSE
05:50:42	510.4	2000	AT	510.4	510.5	Sell		8,144,259	7675	LSE
05:50:42	510.4	2125	AT	510.4	510.5	Sell		8,142,259	7674	LSE
05:50:31	510.6	647	AT	510.6	510.7	Sell		8,140,134	7673	LSE
05:50:31	510.6	1334	AT	510.5	510.6	Buy		8,139,487	7672	LSE
05:50:31	510.6	1413	AT	510.5	510.6	Buy		8,138,153	7671	LSE
05:50:31	510.6	603	AT	510.5	510.7			8,136,740	7670	LSE
05:50:31	510.6	2000	AT	510.6	510.7	Sell		8,136,137	7669	LSE
05:50:31	510.6	2000	AT	510.6	510.7	Sell		8,134,137	7668	LSE
05:50:31	510.6	3649	AT	510.6	510.7	Sell		8,132,137	7667	LSE
05:50:21	510.7	1	O	510.6	510.7	Buy		8,128,488	7666	LSE
05:50:02	510.7	17	AT	510.6	510.7	Buy		8,128,487	7665	LSE
05:50:00	510.749	1000	O	510.6	510.7	Buy		8,128,470	7664	LSE
05:49:58	510.7	351	AT	510.7	510.8	Sell		8,127,470	7663	LSE
05:49:58	510.7	1	AT	510.7	510.8	Sell		8,127,119	7662	LSE
05:49:58	510.7	2309	AT	510.7	510.8	Sell		8,127,118	7661	LSE
05:49:58	510.7	647	AT	510.7	510.8	Sell		8,124,809	7660	LSE
05:49:58	510.7	190	AT	510.7	510.8	Sell		8,124,162	7659	LSE
05:49:44	510.8	21	AT	510.7	510.8	Buy		8,123,972	7658	LSE
05:49:37	510.7	1054	AT	510.6	510.7	Buy		8,123,951	7657	LSE
05:49:37	510.7	458	AT	510.6	510.7	Buy		8,122,897	7656	LSE
05:49:37	510.7	1413	AT	510.6	510.7	Buy		8,122,439	7655	LSE
05:49:37	510.7	723	AT	510.6	510.7	Buy		8,121,026	7654	LSE
05:49:32	510.7	1155	AT	510.6	510.7	Buy		8,120,303	7653	LSE
05:49:31	510.6	260	AT	510.5	510.6	Buy		8,119,148	7652	LSE
05:49:31	510.6	2	AT	510.5	510.6	Buy		8,118,888	7651	LSE

Azincourt Energy

NZD vs US Dollar

US Dollar vs Yen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions