Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (04:41-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:58	511.7	8	O	511.5	511.7	Buy		6,636,570	5851	LSE
04:41:58	511.7	4	O	511.5	511.7	Buy		6,636,562	5850	LSE
04:41:58	511.7	5	O	511.5	511.7	Buy		6,636,558	5849	LSE
04:41:58	511.7	10	O	511.5	511.7	Buy		6,636,553	5848	LSE
04:41:58	511.7	10	O	511.5	511.7	Buy		6,636,543	5847	LSE
04:41:58	511.7	9	O	511.5	511.7	Buy		6,636,533	5846	LSE
04:41:58	511.7	10	O	511.5	511.7	Buy		6,636,524	5845	LSE
04:41:58	511.7	9	O	511.5	511.7	Buy		6,636,514	5844	LSE
04:41:58	511.7	22	O	511.5	511.7	Buy		6,636,505	5843	LSE
04:41:58	511.7	9	O	511.5	511.7	Buy		6,636,483	5842	LSE
04:41:58	511.7	10	O	511.5	511.7	Buy		6,636,474	5841	LSE
04:41:58	511.7	5	O	511.5	511.7	Buy		6,636,464	5840	LSE
04:41:58	511.7	5	O	511.5	511.7	Buy		6,636,459	5839	LSE
04:41:58	511.7	10	O	511.5	511.7	Buy		6,636,454	5838	LSE
04:41:58	511.7	10	O	511.5	511.7	Buy		6,636,444	5837	LSE
04:41:58	511.7	8	O	511.5	511.7	Buy		6,636,434	5836	LSE
04:41:58	511.7	4	O	511.5	511.7	Buy		6,636,426	5835	LSE
04:41:58	511.7	5	O	511.5	511.7	Buy		6,636,422	5834	LSE
04:41:58	511.7	57	O	511.5	511.7	Buy		6,636,417	5833	LSE
04:41:58	511.7	4	O	511.5	511.7	Buy		6,636,360	5832	LSE
04:41:58	511.7	97	O	511.5	511.7	Buy		6,636,356	5831	LSE
04:41:58	511.7	4	O	511.5	511.7	Buy		6,636,259	5830	LSE
04:41:58	511.7	6	O	511.5	511.7	Buy		6,636,255	5829	LSE
04:41:58	511.7	26	O	511.5	511.7	Buy		6,636,249	5828	LSE
04:41:58	511.7	22	O	511.5	511.7	Buy		6,636,223	5827	LSE
04:41:58	511.7	13	O	511.5	511.7	Buy		6,636,201	5826	LSE
04:41:58	511.7	21	O	511.5	511.7	Buy		6,636,188	5825	LSE
04:41:58	511.7	12	O	511.5	511.7	Buy		6,636,167	5824	LSE
04:41:58	511.7	251	O	511.5	511.7	Buy		6,636,155	5823	LSE
04:41:58	511.7	4	O	511.5	511.7	Buy		6,635,904	5822	LSE
04:41:58	511.7	3	O	511.5	511.7	Buy		6,635,900	5821	LSE
04:41:58	511.7	3	O	511.5	511.7	Buy		6,635,897	5820	LSE
04:41:58	511.7	29	O	511.5	511.7	Buy		6,635,894	5819	LSE
04:41:58	511.7	31	O	511.5	511.7	Buy		6,635,865	5818	LSE
04:41:58	511.7	11	O	511.5	511.7	Buy		6,635,834	5817	LSE
04:41:58	511.7	103	O	511.5	511.7	Buy		6,635,823	5816	LSE
04:41:58	511.7	57	O	511.5	511.7	Buy		6,635,720	5815	LSE
04:41:58	511.7	13	O	511.5	511.7	Buy		6,635,663	5814	LSE
04:41:58	511.7	29	O	511.5	511.7	Buy		6,635,650	5813	LSE
04:41:58	511.7	4	O	511.5	511.7	Buy		6,635,621	5812	LSE
04:41:58	511.7	5	O	511.5	511.7	Buy		6,635,617	5811	LSE
04:41:58	511.7	4	O	511.5	511.7	Buy		6,635,612	5810	LSE
04:41:58	511.7	20	O	511.5	511.7	Buy		6,635,608	5809	LSE
04:41:58	511.7	19	O	511.5	511.7	Buy		6,635,588	5808	LSE
04:41:58	511.7	46	O	511.5	511.7	Buy		6,635,569	5807	LSE
04:41:58	511.7	5	O	511.5	511.7	Buy		6,635,523	5806	LSE
04:41:58	511.7	5	O	511.5	511.7	Buy		6,635,518	5805	LSE
04:41:58	511.7	25	O	511.5	511.7	Buy		6,635,513	5804	LSE
04:41:58	511.7	8	O	511.5	511.7	Buy		6,635,488	5803	LSE
04:41:58	511.7	20	O	511.5	511.7	Buy		6,635,480	5802	LSE
04:41:58	511.7	4	O	511.5	511.7	Buy		6,635,460	5801	LSE

Datadot Technology

Vinci Partners Investments

US Dollar vs CAD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions