Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 10151 - 10101 (07:34-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:55	511.3	281	AT	511.3	511.4	Sell		10,867,248	10151	LSE
07:34:55	511.3	328	AT	511.3	511.4	Sell		10,866,967	10150	LSE
07:34:55	511.3	5195	AT	511.3	511.4	Sell		10,866,639	10149	LSE
07:34:55	511.3	2000	AT	511.3	511.4	Sell		10,861,444	10148	LSE
07:34:45	511.338	1000	O	511.3	511.4	Sell		10,859,444	10147	LSE
07:34:22	511.4	697	AT	511.3	511.4	Buy		10,858,444	10146	LSE
07:34:22	511.4	15	AT	511.3	511.4	Buy		10,857,747	10145	LSE
07:34:20	511.4	1130	AT	511.3	511.4	Buy		10,857,732	10144	LSE
07:34:20	511.4	624	AT	511.3	511.4	Buy		10,856,602	10143	LSE
07:34:03	511.3	1	O	511.3	511.4	Sell		10,855,978	10142	LSE
07:33:57	511.4	135	AT	511.4	511.5	Sell		10,855,977	10141	LSE
07:33:57	511.4	13	AT	511.4	511.5	Sell		10,855,842	10140	LSE
07:33:56	511.4	1283	AT	511.3	511.4	Buy		10,855,829	10139	LSE
07:33:56	511.4	912	AT	511.3	511.5			10,854,546	10138	LSE
07:33:56	511.4	569	AT	511.4	511.5	Sell		10,853,634	10137	LSE
07:33:56	511.4	401	AT	511.4	511.5	Sell		10,853,065	10136	LSE
07:33:56	511.4	1599	AT	511.4	511.5	Sell		10,852,664	10135	LSE
07:33:56	511.4	401	AT	511.4	511.5	Sell		10,851,065	10134	LSE
07:33:56	511.4	807	AT	511.3	511.5			10,850,664	10133	LSE
07:33:56	511.4	112	AT	511.3	511.5			10,849,857	10132	LSE
07:33:56	511.4	2000	AT	511.4	511.5	Sell		10,849,745	10131	LSE
07:33:56	511.4	2000	AT	511.4	511.5	Sell		10,847,745	10130	LSE
07:33:55	511.5	14	AT	511.5	511.6	Sell		10,845,745	10129	LSE
07:33:55	511.5	267	AT	511.5	511.6	Sell		10,845,731	10128	LSE
07:33:55	511.5	499	AT	511.5	511.6	Sell		10,845,464	10127	LSE
07:33:51	511.6	1	O	511.5	511.6	Buy		10,844,965	10126	LSE
07:33:44	511.5	1306	AT	511.5	511.6	Sell		10,844,964	10125	LSE
07:33:43	511.6	591	AT	511.6	511.7	Sell		10,843,658	10124	LSE
07:33:43	511.6	620	AT	511.6	511.7	Sell		10,843,067	10123	LSE
07:33:43	511.6	529	AT	511.6	511.7	Sell		10,842,447	10122	LSE
07:33:43	511.6	1306	AT	511.6	511.7	Sell		10,841,918	10121	LSE
07:33:43	511.6	1958	AT	511.5	511.6	Buy		10,840,612	10120	LSE
07:33:43	511.6	758	AT	511.5	511.6	Buy		10,838,654	10119	LSE
07:33:43	511.6	1581	AT	511.5	511.6	Buy		10,837,896	10118	LSE
07:33:43	511.6	1288	AT	511.5	511.6	Buy		10,836,315	10117	LSE
07:33:43	511.6	35	AT	511.5	511.6	Buy		10,835,027	10116	LSE
07:33:42	511.5	1323	AT	511.4	511.5	Buy		10,834,992	10115	LSE
07:33:42	511.5	233	AT	511.4	511.5	Buy		10,833,669	10114	LSE
07:33:37	511.4	5000	AT	511.3	511.4	Buy		10,833,436	10113	LSE
07:33:37	511.4	1599	AT	511.3	511.4	Buy		10,828,436	10112	LSE
07:33:37	511.4	949	AT	511.3	511.4	Buy		10,826,837	10111	LSE
07:33:37	511.4	1296	AT	511.3	511.4	Buy		10,825,888	10110	LSE
07:33:37	511.3	840	AT	511.2	511.3	Buy		10,824,592	10109	LSE
07:33:35	511.19	8	O	511.1	511.3	Sell		10,823,752	10108	LSE
07:33:34	511.2	46	AT	511.1	511.2	Buy		10,823,744	10107	LSE
07:33:34	511.2	1084	AT	511.1	511.2	Buy		10,823,698	10106	LSE
07:33:31	511.1	217	AT	511.1	511.2	Sell		10,822,614	10105	LSE
07:33:31	511.1	217	AT	511.1	511.2	Sell		10,822,397	10104	LSE
07:33:31	511.1	261	AT	511.1	511.2	Sell		10,822,180	10103	LSE
07:33:31	511.1	610	AT	511.1	511.2	Sell		10,821,919	10102	LSE
07:33:31	511.1	2000	AT	511.1	511.2	Sell		10,821,309	10101	LSE

Secure Trust Bank

Burford Capital

Sterling vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions