Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

491.65

2.35

( 0.48% )

Updated: 03:00:49

Delayed by 15 minutes

Trade 6851 - 6801 (05:06-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:21	511.4	936	AT	511.4	511.6	Sell		7,190,296	6851	LSE
05:06:21	511.4	1630	AT	511.4	511.6	Sell		7,189,360	6850	LSE
05:06:21	511.4	20000	O	511.4	511.6	Sell		7,187,730	6849	LSE
05:06:18	511.4	20000	O	511.4	511.6	Sell		7,167,730	6848	LSE
05:06:13	511.5	276	AT	511.4	511.5	Buy		7,147,730	6847	LSE
05:06:13	511.5	474	AT	511.4	511.5	Buy		7,147,454	6846	LSE
05:06:10	511.5	19	AT	511.4	511.5	Buy		7,146,980	6845	LSE
05:06:08	511.6	5	O	511.4	511.6	Buy		7,146,961	6844	LSE
05:06:06	511.6	1	O	511.4	511.6	Buy		7,146,956	6843	LSE
05:06:04	511.498	142	O	511.4	511.6	Sell		7,146,955	6842	LSE
05:05:55	511.5	1598	AT	511.4	511.5	Buy		7,146,813	6841	LSE
05:05:55	511.5	1387	AT	511.5	511.6	Sell		7,145,215	6840	LSE
05:05:55	511.5	100	AT	511.5	511.6	Sell		7,143,828	6839	LSE
05:05:55	511.6	648	AT	511.6	511.7	Sell		7,143,728	6838	LSE
05:05:55	511.6	798	AT	511.6	511.7	Sell		7,143,080	6837	LSE
05:05:37	511.8	18	AT	511.6	511.8	Buy		7,142,282	6836	LSE
05:05:29	511.6	100	AT	511.6	511.7	Sell		7,142,264	6835	LSE
05:05:29	511.6	1833	AT	511.6	511.7	Sell		7,142,164	6834	LSE
05:05:29	511.6	842	AT	511.6	511.7	Sell		7,140,331	6833	LSE
05:05:22	511.5	1129	AT	511.4	511.5	Buy		7,139,489	6832	LSE
05:05:19	511.5	2112	AT	511.5	511.6	Sell		7,138,360	6831	LSE
05:05:18	511.7	4	O	511.5	511.7	Buy		7,136,248	6830	LSE
05:05:17	511.6	1929	AT	511.6	511.7	Sell		7,136,244	6829	LSE
05:05:09	511.7	626	AT	511.7	511.8	Sell		7,134,315	6828	LSE
05:05:06	511.7	6	O	511.7	511.8	Sell		7,133,689	6827	LSE
05:05:06	511.8	17	AT	511.7	511.8	Buy		7,133,683	6826	LSE
05:05:04	511.749	158	O	511.7	511.8	Sell		7,133,666	6825	LSE
05:04:45	511.8	5	O	511.7	511.8	Buy		7,133,508	6824	LSE
05:04:35	511.8	18	AT	511.7	511.8	Buy		7,133,503	6823	LSE
05:04:34	511.7	210	AT	511.6	511.7	Buy		7,133,485	6822	LSE
05:04:34	511.7	720	AT	511.6	511.7	Buy		7,133,275	6821	LSE
05:04:34	511.7	219	AT	511.6	511.7	Buy		7,132,555	6820	LSE
05:04:34	511.7	847	AT	511.6	511.7	Buy		7,132,336	6819	LSE
05:04:34	511.7	1	O	511.6	511.7	Buy		7,131,489	6818	LSE
05:04:20	511.7	2	O	511.6	511.7	Buy		7,131,488	6817	LSE
05:04:07	511.6	2	O	511.6	511.8	Sell		7,131,486	6816	LSE
05:04:07	511.7	1	O	511.6	511.8			7,131,484	6815	LSE
05:04:07	511.8	3	O	511.6	511.8	Buy		7,131,483	6814	LSE
05:04:04	511.8	3	O	511.6	511.8	Buy		7,131,480	6813	LSE
05:04:02	511.8	20	AT	511.7	511.8	Buy		7,131,477	6812	LSE
05:03:59	511.8	100	AT	511.8	511.9	Sell		7,131,457	6811	LSE
05:03:59	511.8	1216	AT	511.8	511.9	Sell		7,131,357	6810	LSE
05:03:59	511.8	1019	AT	511.7	511.8	Buy		7,130,141	6809	LSE
05:03:54	511.8	911	AT	511.7	511.8	Buy		7,129,122	6808	LSE
05:03:51	511.8	2053	AT	511.8	511.9	Sell		7,128,211	6807	LSE
05:03:51	511.8	1218	AT	511.8	511.9	Sell		7,126,158	6806	LSE
05:03:51	511.8	2371	AT	511.8	511.9	Sell		7,124,940	6805	LSE
05:03:51	511.8	615	AT	511.8	511.9	Sell		7,122,569	6804	LSE
05:03:51	511.8	620	AT	511.8	511.9	Sell		7,121,954	6803	LSE
05:03:51	511.9	100	AT	511.9	512.0	Sell		7,121,334	6802	LSE
05:03:51	511.9	647	AT	511.9	512.0	Sell		7,121,234	6801	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions