Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

490.80

1.50

( 0.31% )

Updated: 06:40:38

Delayed by 15 minutes

Trade 3451 - 3401 (03:54-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:45	508.5	1238	AT	508.1	508.5	Buy		4,157,618	3451	LSE
03:54:45	508.4	834	AT	508.1	508.4	Buy		4,156,380	3450	LSE
03:54:45	508.4	935	AT	508.1	508.4	Buy		4,155,546	3449	LSE
03:54:45	508.4	1271	AT	508.1	508.4	Buy		4,154,611	3448	LSE
03:54:39	508.34	5000	O	508.1	508.4	Buy		4,153,340	3447	LSE
03:54:37	508.264	393	O	508.1	508.4	Buy		4,148,340	3446	LSE
03:54:32	508.3	56	AT	508.1	508.3	Buy		4,147,947	3445	LSE
03:54:32	508.3	556	AT	508.1	508.3	Buy		4,147,891	3444	LSE
03:54:31	508.4	1	O	508.1	508.4	Buy		4,147,335	3443	LSE
03:54:28	508.2	602	AT	508.2	508.4	Sell		4,147,334	3442	LSE
03:54:28	508.2	2401	AT	508.2	508.4	Sell		4,146,732	3441	LSE
03:54:26	508.057	5000	O	508.0	508.3	Sell		4,144,331	3440	LSE
03:54:25	508.1	923	AT	508.1	508.3	Sell		4,139,331	3439	LSE
03:54:25	508.1	355	AT	508.1	508.3	Sell		4,138,408	3438	LSE
03:54:25	508.1	584	AT	508.0	508.1	Buy		4,138,053	3437	LSE
03:54:25	508.1	413	AT	507.9	508.1	Buy		4,137,469	3436	LSE
03:54:25	508.0	2425	AT	508.0	508.1	Sell		4,137,056	3435	LSE
03:54:25	508.0	1195	AT	507.8	508.0	Buy		4,134,631	3434	LSE
03:54:25	508.0	2439	AT	507.8	508.0	Buy		4,133,436	3433	LSE
03:54:25	508.0	1583	AT	507.8	508.0	Buy		4,130,997	3432	LSE
03:54:25	508.0	413	AT	507.8	508.0	Buy		4,129,414	3431	LSE
03:54:21	507.8	1100	AT	507.8	508.0	Sell		4,129,001	3430	LSE
03:54:21	507.9	643	AT	507.6	507.9	Buy		4,127,901	3429	LSE
03:54:21	507.9	628	AT	507.6	507.9	Buy		4,127,258	3428	LSE
03:54:21	507.9	301	AT	507.6	507.9	Buy		4,126,630	3427	LSE
03:54:21	507.9	318	AT	507.6	507.9	Buy		4,126,329	3426	LSE
03:54:21	507.8	303	AT	507.6	507.8	Buy		4,126,011	3425	LSE
03:54:21	507.9	86	AT	507.6	507.9	Buy		4,125,708	3424	LSE
03:54:21	507.8	633	AT	507.7	507.8	Buy		4,125,622	3423	LSE
03:54:21	507.9	639	AT	507.7	507.9	Buy		4,124,989	3422	LSE
03:54:21	507.9	300	AT	507.7	507.9	Buy		4,124,350	3421	LSE
03:54:21	507.9	821	AT	507.7	507.9	Buy		4,124,050	3420	LSE
03:54:21	507.9	1342	AT	507.7	507.9	Buy		4,123,229	3419	LSE
03:54:21	507.8	300	AT	507.6	507.8	Buy		4,121,887	3418	LSE
03:54:21	507.8	2433	AT	507.6	507.8	Buy		4,121,587	3417	LSE
03:54:21	507.8	821	AT	507.6	507.8	Buy		4,119,154	3416	LSE
03:54:21	507.8	997	AT	507.6	507.8	Buy		4,118,333	3415	LSE
03:54:21	507.8	312	AT	507.6	507.8	Buy		4,117,336	3414	LSE
03:54:21	507.7	821	AT	507.5	507.7	Buy		4,117,024	3413	LSE
03:54:21	507.7	1315	AT	507.5	507.7	Buy		4,116,203	3412	LSE
03:54:21	507.6	1323	AT	507.5	507.6	Buy		4,114,888	3411	LSE
03:54:21	507.6	267	AT	507.5	507.6	Buy		4,113,565	3410	LSE
03:54:21	507.5	1109	AT	507.4	507.5	Buy		4,113,298	3409	LSE
03:54:21	507.5	20	AT	507.3	507.5	Buy		4,112,189	3408	LSE
03:53:55	507.3	806	AT	507.3	507.5	Sell		4,112,169	3407	LSE
03:53:55	507.3	548	AT	507.3	507.5	Sell		4,111,363	3406	LSE
03:53:55	507.3	541	AT	507.3	507.5	Sell		4,110,815	3405	LSE
03:53:50	507.5	20	AT	507.3	507.5	Buy		4,110,274	3404	LSE
03:53:43	507.5	570	AT	507.5	507.7	Sell		4,110,254	3403	LSE
03:53:43	507.5	576	AT	507.5	507.7	Sell		4,109,684	3402	LSE
03:53:43	507.6	582	AT	507.5	507.6	Buy		4,109,108	3401	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions