Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

491.25

1.95

( 0.40% )

Updated: 04:31:29

Delayed by 15 minutes

Trade 3551 - 3501 (03:58-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:01	508.524	50	O	508.4	508.6	Buy		4,259,565	3551	LSE
03:57:58	508.483	44	O	508.4	508.6	Sell		4,259,515	3550	LSE
03:57:58	508.6	19	AT	508.4	508.6	Buy		4,259,471	3549	LSE
03:57:49	508.8	3	O	508.6	508.8	Buy		4,259,452	3548	LSE
03:57:39	508.5	3794	AT	508.4	508.5	Buy		4,259,449	3547	LSE
03:57:39	508.5	11200	AT	508.4	508.5	Buy		4,255,655	3546	LSE
03:57:32	508.2	492	AT	508.2	508.4	Sell		4,244,455	3545	LSE
03:57:32	508.2	654	AT	508.2	508.4	Sell		4,243,963	3544	LSE
03:57:32	508.2	705	AT	508.2	508.4	Sell		4,243,309	3543	LSE
03:57:32	508.2	100	AT	508.2	508.4	Sell		4,242,604	3542	LSE
03:57:32	508.2	1235	AT	508.2	508.4	Sell		4,242,504	3541	LSE
03:57:30	508.4	2310	AT	508.4	508.6	Sell		4,241,269	3540	LSE
03:57:30	508.5	884	AT	508.5	508.6	Sell		4,238,959	3539	LSE
03:57:30	508.5	588	AT	508.5	508.6	Sell		4,238,075	3538	LSE
03:57:30	508.5	800	AT	508.5	508.6	Sell		4,237,487	3537	LSE
03:57:30	508.5	3112	AT	508.5	508.6	Sell		4,236,687	3536	LSE
03:57:27	508.7	28	AT	508.5	508.7	Buy		4,233,575	3535	LSE
03:57:26	508.7	100	AT	508.7	508.8	Sell		4,233,547	3534	LSE
03:57:26	508.7	100	AT	508.7	508.9	Sell		4,233,447	3533	LSE
03:57:26	508.7	550	AT	508.7	508.9	Sell		4,233,347	3532	LSE
03:57:24	508.8	542	AT	508.8	508.9	Sell		4,232,797	3531	LSE
03:57:24	508.8	578	AT	508.8	508.9	Sell		4,232,255	3530	LSE
03:57:24	508.8	1833	AT	508.8	508.9	Sell		4,231,677	3529	LSE
03:57:24	508.8	1010	AT	508.8	508.9	Sell		4,229,844	3528	LSE
03:57:24	509.1	2	O	508.8	509.0	Buy		4,228,834	3527	LSE
03:57:24	508.9	613	AT	508.9	509.0	Sell		4,228,832	3526	LSE
03:57:24	508.9	583	AT	508.9	509.0	Sell		4,228,219	3525	LSE
03:57:24	508.9	1301	AT	508.9	509.0	Sell		4,227,636	3524	LSE
03:57:24	509.0	582	AT	509.0	509.2	Sell		4,226,335	3523	LSE
03:57:24	509.0	5361	AT	509.0	509.2	Sell		4,225,753	3522	LSE
03:57:24	509.1	1333	AT	509.1	509.3	Sell		4,220,392	3521	LSE
03:57:24	509.1	2159	AT	509.1	509.3	Sell		4,219,059	3520	LSE
03:57:24	509.1	1230	AT	509.1	509.3	Sell		4,216,900	3519	LSE
03:57:24	509.1	100	AT	509.1	509.3	Sell		4,215,670	3518	LSE
03:57:20	509.2	100	AT	509.2	509.3	Sell		4,215,570	3517	LSE
03:57:19	509.1	762	AT	509.0	509.1	Buy		4,215,470	3516	LSE
03:57:19	509.1	5	O	509.0	509.1	Buy		4,214,708	3515	LSE
03:57:19	509.0	645	AT	508.9	509.0	Buy		4,214,703	3514	LSE
03:57:17	508.924	1006	O	508.8	509.0	Buy		4,214,058	3513	LSE
03:57:16	508.877	335	O	508.8	509.0	Sell		4,213,052	3512	LSE
03:57:14	508.872	5000	O	508.8	509.0	Sell		4,212,717	3511	LSE
03:57:04	508.9	100	AT	508.9	509.0	Sell		4,207,717	3510	LSE
03:57:04	508.9	705	AT	508.9	509.0	Sell		4,207,617	3509	LSE
03:57:04	508.9	654	AT	508.9	509.0	Sell		4,206,912	3508	LSE
03:57:04	508.7	575	AT	508.6	508.7	Buy		4,206,258	3507	LSE
03:57:04	508.7	778	AT	508.6	508.7	Buy		4,205,683	3506	LSE
03:56:53	508.7	9	AT	508.5	508.7	Buy		4,204,905	3505	LSE
03:56:49	508.8	48	O	508.5	508.7	Buy		4,204,896	3504	LSE
03:56:49	508.6	388	AT	508.5	508.8	Sell		4,204,848	3503	LSE
03:56:49	508.6	759	AT	508.6	508.8	Sell		4,204,460	3502	LSE
03:56:49	508.6	1241	AT	508.6	508.8	Sell		4,203,701	3501	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions