Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:25	505.8	1	O	508.8	509.2	Sell		1,304,465	801	LSE
03:05:22	508.974	425	O	508.8	509.1	Buy		1,304,464	800	LSE
03:05:21	512.5	1	O	508.8	509.1	Buy		1,304,039	799	LSE
03:05:20	505.8	7	O	508.8	509.1	Sell		1,304,038	798	LSE
03:05:20	509.0	2	O	508.7	509.0	Buy		1,304,031	797	LSE
03:05:18	509.2	8	O	508.7	509.0	Buy		1,304,029	796	LSE
03:05:18	509.2	1	O	508.7	509.0	Buy		1,304,021	795	LSE
03:05:18	509.2	4	O	508.7	509.0	Buy		1,304,020	794	LSE
03:05:17	508.8	2015	AT	508.8	509.1	Sell		1,304,016	793	LSE
03:05:15	508.977	74	O	508.8	509.2	Sell		1,302,001	792	LSE
03:05:13	509.2	3	O	508.8	509.2	Buy		1,301,927	791	LSE
03:05:11	509.1	1335	AT	508.8	509.1	Buy		1,301,924	790	LSE
03:05:11	509.1	786	AT	508.8	509.1	Buy		1,300,589	789	LSE
03:05:11	509.1	1340	AT	508.8	509.1	Buy		1,299,803	788	LSE
03:05:09	509.1	1	O	508.7	509.1	Buy		1,298,463	787	LSE
03:05:07	509.1	1000	AT	509.1	509.2	Sell		1,298,462	786	LSE
03:05:06	509.1	5	O	508.7	509.2	Buy		1,297,462	785	LSE
03:05:06	509.1	8	O	508.7	509.2	Buy		1,297,457	784	LSE
03:05:06	509.1	2	O	508.7	509.2	Buy		1,297,449	783	LSE
03:05:06	509.1	692	AT	509.1	509.2	Sell		1,297,447	782	LSE
03:05:06	509.1	786	AT	508.7	509.1	Buy		1,296,755	781	LSE
03:05:06	509.1	1251	AT	508.7	509.1	Buy		1,295,969	780	LSE
03:05:01	508.9	1809	AT	508.9	509.1	Sell		1,294,718	779	LSE
03:05:01	509.0	10000	AT	509.0	509.3	Sell		1,292,909	778	LSE
03:05:01	509.1	808	AT	509.1	509.5	Sell		1,282,909	777	LSE
03:05:01	509.1	786	AT	509.1	509.5	Sell		1,282,101	776	LSE
03:05:01	509.1	433	AT	509.1	509.5	Sell		1,281,315	775	LSE
03:05:01	509.1	900	AT	509.1	509.5	Sell		1,280,882	774	LSE
03:05:01	509.1	2794	AT	509.1	509.5	Sell		1,279,982	773	LSE
03:05:01	509.2	1160	AT	509.2	509.6	Sell		1,277,188	772	LSE
03:05:01	509.2	4000	AT	509.2	509.6	Sell		1,276,028	771	LSE
03:05:00	509.7	2	O	509.2	509.6	Buy		1,272,028	770	LSE
03:04:56	509.448	2500	O	509.2	509.7	Sell		1,272,026	769	LSE
03:04:55	512.5	2	O	509.2	509.7	Buy		1,269,526	768	LSE
03:04:52	509.6	9	O	509.2	509.6	Buy		1,269,524	767	LSE
03:04:51	509.3	571	AT	509.3	509.6	Sell		1,269,515	766	LSE
03:04:51	509.3	410	AT	509.3	509.6	Sell		1,268,944	765	LSE
03:04:51	509.3	204	AT	509.3	509.6	Sell		1,268,534	764	LSE
03:04:51	509.4	50	AT	509.4	509.6	Sell		1,268,330	763	LSE
03:04:51	509.4	629	AT	509.3	509.6	Sell		1,268,280	762	LSE
03:04:51	509.4	2000	AT	509.4	509.6	Sell		1,267,651	761	LSE
03:04:51	509.4	1213	AT	509.3	509.6	Sell		1,265,651	760	LSE
03:04:51	509.4	2000	AT	509.4	509.6	Sell		1,264,438	759	LSE
03:04:51	509.4	2000	AT	509.4	509.6	Sell		1,262,438	758	LSE
03:04:51	509.4	629	AT	509.4	509.6	Sell		1,260,438	757	LSE
03:04:51	509.4	584	AT	509.4	509.6	Sell		1,259,809	756	LSE
03:04:51	509.5	601	AT	509.5	509.7	Sell		1,259,225	755	LSE
03:04:51	509.5	556	AT	509.5	509.7	Sell		1,258,624	754	LSE
03:04:48	509.9	1559	AT	509.4	509.9	Buy		1,258,068	753	LSE
03:04:48	509.9	1315	AT	509.4	509.9	Buy		1,256,509	752	LSE
03:04:48	509.9	786	AT	509.4	509.9	Buy		1,255,194	751	LSE

Euro vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions