Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (06:27-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:25	510.9	16	AT	510.8	510.9	Buy		9,200,808	8601	LSE
06:27:00	510.9	282	AT	510.9	511.0	Sell		9,200,792	8600	LSE
06:26:59	510.9	2000	AT	510.9	511.0	Sell		9,200,510	8599	LSE
06:26:59	511.0	18	AT	510.9	511.0	Buy		9,198,510	8598	LSE
06:26:44	511.0	725	AT	510.9	511.0	Buy		9,198,492	8597	LSE
06:26:44	511.0	1000	AT	510.9	511.0	Buy		9,197,767	8596	LSE
06:26:24	511.0	1945	AT	510.9	511.0	Buy		9,196,767	8595	LSE
06:26:24	511.0	1200	AT	511.0	511.1	Sell		9,194,822	8594	LSE
06:26:24	511.0	811	AT	510.9	511.0	Buy		9,193,622	8593	LSE
06:26:24	511.0	9600	AT	510.9	511.0	Buy		9,192,811	8592	LSE
06:26:24	511.0	1295	AT	510.9	511.0	Buy		9,183,211	8591	LSE
06:26:24	511.0	20	AT	510.9	511.0	Buy		9,181,916	8590	LSE
06:26:21	510.9	520	AT	510.8	510.9	Buy		9,181,896	8589	LSE
06:26:21	510.9	996	AT	510.8	510.9	Buy		9,181,376	8588	LSE
06:26:21	510.9	1812	AT	510.8	510.9	Buy		9,180,380	8587	LSE
06:26:21	510.9	69	AT	510.8	510.9	Buy		9,178,568	8586	LSE
06:26:21	510.9	469	AT	510.8	510.9	Buy		9,178,499	8585	LSE
06:26:21	510.9	559	AT	510.8	510.9	Buy		9,178,030	8584	LSE
06:26:21	510.9	1249	AT	510.8	510.9	Buy		9,177,471	8583	LSE
06:26:03	510.9	819	AT	510.8	510.9	Buy		9,176,222	8582	LSE
06:25:58	510.9	19	AT	510.7	510.9	Buy		9,175,403	8581	LSE
06:25:54	510.9	962	AT	510.7	510.9	Buy		9,175,384	8580	LSE
06:25:43	510.8	193	AT	510.7	510.8	Buy		9,174,422	8579	LSE
06:25:43	510.8	310	AT	510.7	510.8	Buy		9,174,229	8578	LSE
06:25:43	510.8	2710	AT	510.7	510.8	Buy		9,173,919	8577	LSE
06:25:43	510.8	470	AT	510.7	510.8	Buy		9,171,209	8576	LSE
06:25:42	510.7	509	AT	510.6	510.7	Buy		9,170,739	8575	LSE
06:25:42	510.7	1069	AT	510.6	510.7	Buy		9,170,230	8574	LSE
06:25:42	510.7	1670	AT	510.6	510.7	Buy		9,169,161	8573	LSE
06:25:42	510.7	1761	AT	510.6	510.7	Buy		9,167,491	8572	LSE
06:25:32	510.651	98	O	510.6	510.7	Buy		9,165,730	8571	LSE
06:25:24	510.7	18	AT	510.5	510.7	Buy		9,165,632	8570	LSE
06:25:24	510.6	1163	AT	510.5	510.6	Buy		9,165,614	8569	LSE
06:25:24	510.6	63	AT	510.5	510.6	Buy		9,164,451	8568	LSE
06:25:24	510.6	1658	AT	510.5	510.6	Buy		9,164,388	8567	LSE
06:25:07	510.8	662	AT	510.6	510.8	Buy		9,162,730	8566	LSE
06:25:07	510.8	1895	AT	510.6	510.8	Buy		9,162,068	8565	LSE
06:25:07	510.8	2809	AT	510.6	510.8	Buy		9,160,173	8564	LSE
06:25:07	510.8	809	AT	510.6	510.8	Buy		9,157,364	8563	LSE
06:25:07	510.8	235	AT	510.6	510.8	Buy		9,156,555	8562	LSE
06:25:07	510.8	564	AT	510.8	510.9	Sell		9,156,320	8561	LSE
06:25:07	510.8	912	AT	510.8	510.9	Sell		9,155,756	8560	LSE
06:25:07	510.8	3531	AT	510.7	510.9			9,154,844	8559	LSE
06:25:07	510.8	1738	AT	510.8	510.9	Sell		9,151,313	8558	LSE
06:25:07	510.8	2055	AT	510.8	510.9	Sell		9,149,575	8557	LSE
06:25:07	510.8	638	AT	510.8	510.9	Sell		9,147,520	8556	LSE
06:25:07	510.8	1362	AT	510.8	511.0	Sell		9,146,882	8555	LSE
06:25:07	510.8	1285	AT	510.8	511.0	Sell		9,145,520	8554	LSE
06:25:07	510.8	1984	AT	510.8	511.0	Sell		9,144,235	8553	LSE
06:25:07	510.8	2055	AT	510.8	511.0	Sell		9,142,251	8552	LSE
06:25:07	510.8	3054	AT	510.8	511.0	Sell		9,140,196	8551	LSE

ServisFirst Bancshares

Hexagon Purus ASA

Netcompany Group AS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions