Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:09-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:01	508.9	26	AT	508.9	509.1	Sell		1,559,910	1001	LSE
03:09:01	508.9	100	AT	508.9	509.1	Sell		1,559,884	1000	LSE
03:09:01	509.0	2004	AT	509.0	509.1	Sell		1,559,784	999	LSE
03:09:01	509.0	100	AT	509.0	509.1	Sell		1,557,780	998	LSE
03:09:01	508.9	805	AT	508.9	509.1	Sell		1,557,680	997	LSE
03:09:01	508.9	100	AT	508.9	509.1	Sell		1,556,875	996	LSE
03:09:01	508.9	3423	AT	508.9	509.1	Sell		1,556,775	995	LSE
03:09:01	508.9	1338	AT	508.9	509.2	Sell		1,553,352	994	LSE
03:09:01	508.9	537	AT	508.9	509.2	Sell		1,552,014	993	LSE
03:09:01	508.9	2942	AT	508.9	509.2	Sell		1,551,477	992	LSE
03:09:01	508.9	100	AT	508.9	509.2	Sell		1,548,535	991	LSE
03:09:01	508.9	898	AT	508.9	509.2	Sell		1,548,435	990	LSE
03:08:59	509.04	214	O	508.9	509.2	Sell		1,547,537	989	LSE
03:08:49	508.9	1293	AT	508.9	509.2	Sell		1,547,323	988	LSE
03:08:49	508.9	100	AT	508.9	509.2	Sell		1,546,030	987	LSE
03:08:49	508.9	808	AT	508.9	509.2	Sell		1,545,930	986	LSE
03:08:49	509.0	680	AT	509.0	509.2	Sell		1,545,122	985	LSE
03:08:49	509.0	100	AT	509.0	509.2	Sell		1,544,442	984	LSE
03:08:49	509.0	559	AT	508.8	509.0	Buy		1,544,342	983	LSE
03:08:43	508.946	1325	O	508.8	509.1	Sell		1,543,783	982	LSE
03:08:35	508.965	1325	O	508.8	509.1	Buy		1,542,458	981	LSE
03:08:27	508.9	319	AT	508.9	509.2	Sell		1,541,133	980	LSE
03:08:27	508.9	456	AT	508.9	509.2	Sell		1,540,814	979	LSE
03:08:26	509.0	921	AT	509.0	509.2	Sell		1,540,358	978	LSE
03:08:26	509.0	230	AT	509.0	509.2	Sell		1,539,437	977	LSE
03:08:21	509.0	557	AT	509.0	509.2	Sell		1,539,207	976	LSE
03:08:21	509.1	2000	AT	509.1	509.2	Sell		1,538,650	975	LSE
03:08:19	509.4	1	O	509.1	509.5	Buy		1,536,650	974	LSE
03:08:18	509.3	723	AT	509.1	509.3	Buy		1,536,649	973	LSE
03:08:18	509.3	2228	AT	509.3	509.5	Sell		1,535,926	972	LSE
03:08:17	509.4	1	O	509.1	509.4	Buy		1,533,698	971	LSE
03:08:15	509.2	98	AT	509.0	509.2	Buy		1,533,697	970	LSE
03:08:15	509.2	562	AT	509.0	509.2	Buy		1,533,599	969	LSE
03:08:14	509.2	3	O	508.9	509.2	Buy		1,533,037	968	LSE
03:08:13	509.1	816	AT	508.9	509.1	Buy		1,533,034	967	LSE
03:08:13	509.0	653	AT	508.9	509.0	Buy		1,532,218	966	LSE
03:08:13	509.0	647	AT	508.9	509.0	Buy		1,531,565	965	LSE
03:08:13	508.9	2000	AT	508.9	509.1	Sell		1,530,918	964	LSE
03:08:13	508.9	705	AT	508.9	509.1	Sell		1,528,918	963	LSE
03:08:13	508.9	631	AT	508.9	509.1	Sell		1,528,213	962	LSE
03:08:13	508.9	1816	AT	508.9	509.1	Sell		1,527,582	961	LSE
03:08:13	509.2	5	O	508.9	509.2	Buy		1,525,766	960	LSE
03:08:09	509.5	23	O	508.9	509.2	Buy		1,525,761	959	LSE
03:08:08	509.1	303	AT	508.9	509.1	Buy		1,525,738	958	LSE
03:08:08	509.1	1054	AT	508.9	509.1	Buy		1,525,435	957	LSE
03:08:06	508.9	808	AT	508.8	508.9	Buy		1,524,381	956	LSE
03:08:06	508.7	1238	AT	508.7	509.0	Sell		1,523,573	955	LSE
03:08:06	508.7	1320	AT	508.7	509.0	Sell		1,522,335	954	LSE
03:08:06	508.8	705	AT	508.8	509.0	Sell		1,521,015	953	LSE
03:07:58	509.1	1	O	508.8	509.1	Buy		1,520,310	952	LSE
03:07:54	509.1	1257	AT	508.9	509.1	Buy		1,520,309	951	LSE

Sterling vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions