Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:38	508.8	3	O	508.5	509.0	Buy		679,243	251	LSE
03:00:38	508.3	10	O	508.5	509.0	Sell		679,240	250	LSE
03:00:38	508.8	3	O	508.5	509.0	Buy		679,230	249	LSE
03:00:38	508.8	1	O	508.5	509.0	Buy		679,227	248	LSE
03:00:38	508.8	20	O	508.5	509.0	Buy		679,226	247	LSE
03:00:38	508.8	2	O	508.5	509.0	Buy		679,206	246	LSE
03:00:38	508.3	2	O	508.5	509.0	Sell		679,204	245	LSE
03:00:38	508.8	1	O	508.5	509.0	Buy		679,202	244	LSE
03:00:38	508.3	31	O	508.5	509.0	Sell		679,201	243	LSE
03:00:38	508.8	10	O	508.5	509.0	Buy		679,170	242	LSE
03:00:38	508.3	2	O	508.5	509.0	Sell		679,160	241	LSE
03:00:38	508.3	1	O	508.5	509.0	Sell		679,158	240	LSE
03:00:38	508.3	2	O	508.5	509.0	Sell		679,157	239	LSE
03:00:38	508.8	2	O	508.5	509.0	Buy		679,155	238	LSE
03:00:38	508.3	4	O	508.5	509.0	Sell		679,153	237	LSE
03:00:38	508.8	3	O	508.5	509.0	Buy		679,149	236	LSE
03:00:38	508.3	2	O	508.5	509.0	Sell		679,146	235	LSE
03:00:38	508.3	1	O	508.5	509.0	Sell		679,144	234	LSE
03:00:38	508.8	7	O	508.5	509.0	Buy		679,143	233	LSE
03:00:38	508.8	1	O	508.5	509.0	Buy		679,136	232	LSE
03:00:38	508.8	10	O	508.5	509.0	Buy		679,135	231	LSE
03:00:38	508.3	1	O	508.5	509.0	Sell		679,125	230	LSE
03:00:38	508.3	3	O	508.5	509.0	Sell		679,124	229	LSE
03:00:38	508.8	19	O	508.5	509.0	Buy		679,121	228	LSE
03:00:37	508.8	3	O	508.5	509.0	Buy		679,102	227	LSE
03:00:37	508.3	4	O	508.5	509.0	Sell		679,099	226	LSE
03:00:37	508.8	4	O	508.5	509.0	Buy		679,095	225	LSE
03:00:37	508.8	4	O	508.5	509.0	Buy		679,091	224	LSE
03:00:37	508.8	18	O	508.5	508.9	Buy		679,087	223	LSE
03:00:37	508.8	3	O	508.5	508.9	Buy		679,069	222	LSE
03:00:37	508.8	2	O	508.5	508.9	Buy		679,066	221	LSE
03:00:37	508.8	39	O	508.5	508.9	Buy		679,064	220	LSE
03:00:37	508.8	1	O	508.5	508.9	Buy		679,025	219	LSE
03:00:37	508.8	9	O	508.5	508.9	Buy		679,024	218	LSE
03:00:37	508.3	5	O	508.5	508.9	Sell		679,015	217	LSE
03:00:37	508.8	1	O	508.5	508.9	Buy		679,010	216	LSE
03:00:37	508.3	2	O	508.5	508.9	Sell		679,009	215	LSE
03:00:37	508.8	9	O	508.5	508.9	Buy		679,007	214	LSE
03:00:37	508.3	1	O	508.5	508.9	Sell		678,998	213	LSE
03:00:37	508.8	20	O	508.5	508.9	Buy		678,997	212	LSE
03:00:37	508.3	16	O	508.5	508.9	Sell		678,977	211	LSE
03:00:37	508.3	10	O	508.5	508.9	Sell		678,961	210	LSE
03:00:37	508.8	2	O	508.5	508.9	Buy		678,951	209	LSE
03:00:37	508.3	1	O	508.5	508.9	Sell		678,949	208	LSE
03:00:37	508.8	1	O	508.5	508.9	Buy		678,948	207	LSE
03:00:37	508.3	1	O	508.5	508.9	Sell		678,947	206	LSE
03:00:37	508.3	2	O	508.5	508.9	Sell		678,946	205	LSE
03:00:37	508.8	3	O	508.5	508.9	Buy		678,944	204	LSE
03:00:37	508.8	1	O	508.5	508.9	Buy		678,941	203	LSE
03:00:37	508.8	7	O	508.5	508.9	Buy		678,940	202	LSE
03:00:36	508.8	2	O	508.5	508.9	Buy		678,933	201	LSE

Secure Trust Bank

Burford Capital

Sterling vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions