Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (05:47-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:19	510.6	309	AT	510.5	510.6	Buy		8,066,096	7601	LSE
05:47:19	510.6	281	AT	510.5	510.6	Buy		8,065,787	7600	LSE
05:47:19	510.6	389	AT	510.5	510.6	Buy		8,065,506	7599	LSE
05:46:59	510.6	892	AT	510.5	510.6	Buy		8,065,117	7598	LSE
05:46:56	510.6	5533	AT	510.6	510.7	Sell		8,064,225	7597	LSE
05:46:56	510.6	3911	AT	510.6	510.7	Sell		8,058,692	7596	LSE
05:46:56	510.6	695	AT	510.6	510.7	Sell		8,054,781	7595	LSE
05:46:56	510.6	1500	AT	510.6	510.7	Sell		8,054,086	7594	LSE
05:46:56	510.7	10	AT	510.6	510.7	Buy		8,052,586	7593	LSE
05:46:43	510.6	1459	AT	510.5	510.6	Buy		8,052,576	7592	LSE
05:46:43	510.6	1694	AT	510.5	510.6	Buy		8,051,117	7591	LSE
05:46:41	510.6	97	O	510.5	510.6	Buy		8,049,423	7590	LSE
05:46:39	510.6	2332	AT	510.6	510.7	Sell		8,049,326	7589	LSE
05:46:39	510.6	1200	AT	510.6	510.7	Sell		8,046,994	7588	LSE
05:46:39	510.6	1130	AT	510.5	510.6	Buy		8,045,794	7587	LSE
05:46:39	510.6	691	AT	510.5	510.6	Buy		8,044,664	7586	LSE
05:46:39	510.6	28	AT	510.5	510.6	Buy		8,043,973	7585	LSE
05:46:38	510.6	856	AT	510.5	510.6	Buy		8,043,945	7584	LSE
05:46:22	510.6	1091	AT	510.5	510.6	Buy		8,043,089	7583	LSE
05:46:22	510.6	2358	AT	510.6	510.7	Sell		8,041,998	7582	LSE
05:46:22	510.6	665	AT	510.6	510.7	Sell		8,039,640	7581	LSE
05:46:21	510.699	2	O	510.6	510.7	Buy		8,038,975	7580	LSE
05:46:04	510.598	2500	O	510.6	510.7	Sell		8,038,973	7579	LSE
05:45:56	510.7	14	AT	510.5	510.7	Buy		8,036,473	7578	LSE
05:45:55	510.602	5000	O	510.5	510.7	Buy		8,036,459	7577	LSE
05:45:51	510.699	2	O	510.5	510.7	Buy		8,031,459	7576	LSE
05:45:47	510.6	1392	AT	510.6	510.7	Sell		8,031,457	7575	LSE
05:45:47	510.6	526	AT	510.6	510.7	Sell		8,030,065	7574	LSE
05:45:39	510.6	531	AT	510.5	510.6	Buy		8,029,539	7573	LSE
05:45:39	510.6	1131	AT	510.5	510.6	Buy		8,029,008	7572	LSE
05:45:39	510.6	1235	AT	510.5	510.6	Buy		8,027,877	7571	LSE
05:45:39	510.6	948	AT	510.5	510.6	Buy		8,026,642	7570	LSE
05:45:37	510.6	18	AT	510.4	510.6	Buy		8,025,694	7569	LSE
05:45:37	510.549	2600	O	510.4	510.6	Buy		8,025,676	7568	LSE
05:44:56	510.6	1334	AT	510.6	510.7	Sell		8,023,076	7567	LSE
05:44:56	510.6	1241	AT	510.6	510.7	Sell		8,021,742	7566	LSE
05:44:56	510.6	93	AT	510.6	510.7	Sell		8,020,501	7565	LSE
05:44:56	510.6	551	AT	510.6	510.7	Sell		8,020,408	7564	LSE
05:44:55	510.7	19	AT	510.6	510.7	Buy		8,019,857	7563	LSE
05:44:34	510.7	260	AT	510.6	510.7	Buy		8,019,838	7562	LSE
05:44:34	510.7	43	AT	510.6	510.7	Buy		8,019,578	7561	LSE
05:44:34	510.7	882	AT	510.6	510.7	Buy		8,019,535	7560	LSE
05:44:34	510.7	28	AT	510.6	510.7	Buy		8,018,653	7559	LSE
05:44:28	510.621	700	O	510.6	510.7	Sell		8,018,625	7558	LSE
05:44:08	510.6	1352	AT	510.5	510.6	Buy		8,017,925	7557	LSE
05:44:02	510.65	3895	O	510.5	510.6	Buy		8,016,573	7556	LSE
05:44:01	510.6	94	AT	510.6	510.7	Sell		8,012,678	7555	LSE
05:44:01	510.6	200	AT	510.6	510.7	Sell		8,012,584	7554	LSE
05:44:01	510.6	1561	AT	510.6	510.7	Sell		8,012,384	7553	LSE
05:43:51	510.7	9	AT	510.6	510.7	Buy		8,010,823	7552	LSE
05:43:51	510.649	5000	O	510.6	510.7	Sell		8,010,814	7551	LSE

Azincourt Energy

Secure Trust Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions