Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

491.35

2.05

( 0.42% )

Updated: 05:39:46

Delayed by 15 minutes

Trade 10301 - 10251 (07:41-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:45	511.7	1306	AT	511.7	511.8	Sell		11,047,135	10301	LSE
07:41:45	511.8	1032	AT	511.8	511.9	Sell		11,045,829	10300	LSE
07:41:45	511.8	993	AT	511.8	511.9	Sell		11,044,797	10299	LSE
07:41:45	511.8	900	AT	511.8	511.9	Sell		11,043,804	10298	LSE
07:41:17	511.9	971	O	511.8	512.0			11,042,904	10297	LSE
07:41:06	511.9	180	AT	511.9	512.0	Sell		11,041,933	10296	LSE
07:41:06	511.9	117	AT	511.9	512.0	Sell		11,041,753	10295	LSE
07:41:06	511.9	360	AT	511.9	512.0	Sell		11,041,636	10294	LSE
07:41:06	511.9	123	AT	511.9	512.0	Sell		11,041,276	10293	LSE
07:41:06	511.9	360	AT	511.9	512.0	Sell		11,041,153	10292	LSE
07:41:06	511.9	117	AT	511.9	512.0	Sell		11,040,793	10291	LSE
07:41:06	511.9	123	AT	511.9	512.0	Sell		11,040,676	10290	LSE
07:41:06	511.9	360	AT	511.9	512.0	Sell		11,040,553	10289	LSE
07:41:06	511.9	240	AT	511.9	512.0	Sell		11,040,193	10288	LSE
07:41:06	511.9	360	AT	511.9	512.0	Sell		11,039,953	10287	LSE
07:41:06	511.9	240	AT	511.9	512.0	Sell		11,039,593	10286	LSE
07:41:06	511.9	240	AT	511.8	511.9	Buy		11,039,353	10285	LSE
07:41:01	511.9	240	AT	511.8	511.9	Buy		11,039,113	10284	LSE
07:41:01	511.9	821	AT	511.8	511.9	Buy		11,038,873	10283	LSE
07:41:01	511.9	1300	AT	511.8	511.9	Buy		11,038,052	10282	LSE
07:41:00	511.8	823	AT	511.8	511.9	Sell		11,036,752	10281	LSE
07:41:00	511.8	240	AT	511.7	511.8	Buy		11,035,929	10280	LSE
07:41:00	511.8	360	AT	511.8	511.9	Sell		11,035,689	10279	LSE
07:41:00	511.8	240	AT	511.8	511.9	Sell		11,035,329	10278	LSE
07:41:00	511.8	360	AT	511.8	511.9	Sell		11,035,089	10277	LSE
07:41:00	511.8	240	AT	511.8	511.9	Sell		11,034,729	10276	LSE
07:41:00	511.8	240	AT	511.7	511.8	Buy		11,034,489	10275	LSE
07:41:00	511.8	222	AT	511.7	511.8	Buy		11,034,249	10274	LSE
07:41:00	511.8	378	AT	511.7	511.8	Buy		11,034,027	10273	LSE
07:41:00	511.8	1663	AT	511.8	511.9	Sell		11,033,649	10272	LSE
07:41:00	511.8	59	AT	511.8	511.9	Sell		11,031,986	10271	LSE
07:41:00	511.8	222	AT	511.8	511.9	Sell		11,031,927	10270	LSE
07:41:00	511.8	667	AT	511.8	511.9	Sell		11,031,705	10269	LSE
07:41:00	511.8	360	AT	511.8	511.9	Sell		11,031,038	10268	LSE
07:41:00	511.8	18	AT	511.8	511.9	Sell		11,030,678	10267	LSE
07:41:00	511.8	222	AT	511.8	511.9	Sell		11,030,660	10266	LSE
07:41:00	511.8	360	AT	511.8	511.9	Sell		11,030,438	10265	LSE
07:41:00	511.8	240	AT	511.8	511.9	Sell		11,030,078	10264	LSE
07:41:00	511.8	240	AT	511.7	511.8	Buy		11,029,838	10263	LSE
07:41:00	511.8	821	AT	511.7	511.8	Buy		11,029,598	10262	LSE
07:41:00	511.8	1785	AT	511.7	511.8	Buy		11,028,777	10261	LSE
07:41:00	511.8	1323	AT	511.7	511.8	Buy		11,026,992	10260	LSE
07:41:00	511.8	722	AT	511.7	511.8	Buy		11,025,669	10259	LSE
07:41:00	511.8	1286	AT	511.7	511.8	Buy		11,024,947	10258	LSE
07:41:00	511.8	2446	AT	511.7	511.8	Buy		11,023,661	10257	LSE
07:41:00	511.8	1000	AT	511.7	511.8	Buy		11,021,215	10256	LSE
07:41:00	511.8	822	AT	511.7	511.8	Buy		11,020,215	10255	LSE
07:41:00	511.8	1306	AT	511.7	511.8	Buy		11,019,393	10254	LSE
07:41:00	511.8	1326	AT	511.7	511.8	Buy		11,018,087	10253	LSE
07:41:00	511.7	822	AT	511.6	511.7	Buy		11,016,761	10252	LSE
07:41:00	511.7	1000	AT	511.6	511.7	Buy		11,015,939	10251	LSE

British American Tobacco

Plaza Retail REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions