Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (03:22-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:10	504.7	3	O	504.6	504.7	Buy		2,672,275	2001	LSE
03:22:08	504.7	10	O	504.6	504.7	Buy		2,672,272	2000	LSE
03:22:06	504.862	205	O	504.6	504.7	Buy		2,672,262	1999	LSE
03:22:06	504.7	990	O	504.6	504.7	Buy		2,672,057	1998	LSE
03:22:01	504.747	56	O	504.6	504.8	Buy		2,671,067	1997	LSE
03:22:01	520.4	3134	O	504.6	504.8	Buy		2,671,011	1996	LSE
03:22:00	504.6	3876	O	504.6	504.8	Sell		2,667,877	1995	LSE
03:22:00	504.779	754	O	504.6	504.8	Buy		2,664,001	1994	LSE
03:21:57	504.6	4	O	504.6	504.8	Sell		2,663,247	1993	LSE
03:21:55	504.8	594	AT	504.8	504.9	Sell		2,663,243	1992	LSE
03:21:55	504.8	2352	AT	504.8	504.9	Sell		2,662,649	1991	LSE
03:21:54	504.9	594	AT	504.9	505.0	Sell		2,660,297	1990	LSE
03:21:54	504.9	808	AT	504.9	505.0	Sell		2,659,703	1989	LSE
03:21:54	504.9	1304	AT	504.8	504.9	Buy		2,658,895	1988	LSE
03:21:52	504.9	680	AT	504.8	504.9	Buy		2,657,591	1987	LSE
03:21:46	505.0	20	AT	504.8	505.0	Buy		2,656,911	1986	LSE
03:21:43	504.9	554	AT	504.9	505.0	Sell		2,656,891	1985	LSE
03:21:43	504.9	2983	AT	504.9	505.0	Sell		2,656,337	1984	LSE
03:21:43	504.9	3205	AT	504.9	505.0	Sell		2,653,354	1983	LSE
03:21:43	504.9	1100	AT	504.9	505.0	Sell		2,650,149	1982	LSE
03:21:35	504.9	2920	O	504.9	505.1	Sell		2,649,049	1981	LSE
03:21:34	504.986	316	O	504.9	505.1	Sell		2,646,129	1980	LSE
03:21:31	505.0	5257	AT	505.0	505.1	Sell		2,645,813	1979	LSE
03:21:31	505.0	4433	AT	505.0	505.1	Sell		2,640,556	1978	LSE
03:21:31	505.0	583	AT	505.0	505.1	Sell		2,636,123	1977	LSE
03:21:30	504.8	1	O	504.8	505.1	Sell		2,635,540	1976	LSE
03:21:30	505.16	2291	O	504.8	505.1	Buy		2,635,539	1975	LSE
03:21:27	505.0	1567	AT	505.0	505.1	Sell		2,633,248	1974	LSE
03:21:27	505.0	392	AT	505.0	505.2	Sell		2,631,681	1973	LSE
03:21:27	505.0	3390	AT	505.0	505.2	Sell		2,631,289	1972	LSE
03:21:27	505.0	1300	AT	505.0	505.2	Sell		2,627,899	1971	LSE
03:21:27	505.1	369	AT	505.1	505.2	Sell		2,626,599	1970	LSE
03:21:27	505.1	1116	AT	505.1	505.2	Sell		2,626,230	1969	LSE
03:21:27	505.1	7884	AT	505.1	505.2	Sell		2,625,114	1968	LSE
03:21:23	505.0	3798	O	505.0	505.3	Sell		2,617,230	1967	LSE
03:21:20	505.1	509	AT	504.9	505.1	Buy		2,613,432	1966	LSE
03:21:20	505.1	2075	AT	504.9	505.1	Buy		2,612,923	1965	LSE
03:21:20	505.1	15	AT	504.9	505.1	Buy		2,610,848	1964	LSE
03:21:20	505.0	880	AT	504.9	505.0	Buy		2,610,833	1963	LSE
03:21:20	505.0	1475	AT	504.9	505.0	Buy		2,609,953	1962	LSE
03:21:19	504.8	2100	AT	504.7	504.8	Buy		2,608,478	1961	LSE
03:21:19	504.7	3127	AT	504.6	504.7	Buy		2,606,378	1960	LSE
03:21:11	504.6	5000	AT	504.6	504.7	Sell		2,603,251	1959	LSE
03:21:06	504.679	398	O	504.5	504.8	Buy		2,598,251	1958	LSE
03:21:05	504.8	115	O	504.6	504.8	Buy		2,597,853	1957	LSE
03:21:04	504.8	102	O	504.5	504.8	Buy		2,597,738	1956	LSE
03:21:04	504.8	19	O	504.5	504.8	Buy		2,597,636	1955	LSE
03:21:01	504.724	1970	O	504.6	504.8	Buy		2,597,617	1954	LSE
03:20:56	504.7	904	AT	504.7	504.8	Sell		2,595,647	1953	LSE
03:20:56	504.7	816	AT	504.6	504.7	Buy		2,594,743	1952	LSE
03:20:56	504.7	336	AT	504.6	504.7	Buy		2,593,927	1951	LSE

Azincourt Energy

Secure Trust Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions