Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (07:28-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:08	511.1	4500	AT	511.0	511.1	Buy		10,700,518	10001	LSE
07:28:04	511.0	742	AT	510.9	511.0	Buy		10,696,018	10000	LSE
07:28:04	511.0	2974	AT	511.0	511.1	Sell		10,695,276	9999	LSE
07:27:35	511.0	4	O	511.0	511.1	Sell		10,692,302	9998	LSE
07:27:33	511.0	524	AT	511.0	511.1	Sell		10,692,298	9997	LSE
07:27:33	511.0	1056	AT	511.0	511.1	Sell		10,691,774	9996	LSE
07:27:33	511.0	4752	AT	511.0	511.1	Sell		10,690,718	9995	LSE
07:27:33	511.0	1306	AT	511.0	511.1	Sell		10,685,966	9994	LSE
07:26:51	511.0	13	O	511.0	511.1	Sell		10,684,660	9993	LSE
07:26:51	511.0	260	AT	510.9	511.0	Buy		10,684,647	9992	LSE
07:26:51	511.0	1996	AT	510.9	511.0	Buy		10,684,387	9991	LSE
07:26:51	511.0	1306	AT	510.8	511.0	Buy		10,682,391	9990	LSE
07:26:51	511.0	1326	AT	510.8	511.0	Buy		10,681,085	9989	LSE
07:26:51	511.0	821	AT	510.8	511.0	Buy		10,679,759	9988	LSE
07:26:51	511.0	1996	AT	510.8	511.0	Buy		10,678,938	9987	LSE
07:26:51	511.0	786	AT	510.8	511.0	Buy		10,676,942	9986	LSE
07:26:51	511.0	630	AT	510.8	511.0	Buy		10,676,156	9985	LSE
07:26:51	511.0	576	AT	510.8	511.0	Buy		10,675,526	9984	LSE
07:26:51	511.0	901	AT	510.8	511.0	Buy		10,674,950	9983	LSE
07:26:51	511.0	1268	AT	510.8	511.0	Buy		10,674,049	9982	LSE
07:26:51	511.0	1200	AT	510.8	511.0	Buy		10,672,781	9981	LSE
07:26:49	511.0	627	AT	511.0	511.1	Sell		10,671,581	9980	LSE
07:26:49	511.0	1264	AT	510.9	511.0	Buy		10,670,954	9979	LSE
07:26:49	510.9	1206	AT	510.8	510.9	Buy		10,669,690	9978	LSE
07:26:40	510.8	707	AT	510.7	510.8	Buy		10,668,484	9977	LSE
07:26:40	510.71	9824	O	510.7	510.8	Sell		10,667,777	9976	LSE
07:26:34	510.7	126	AT	510.7	510.8	Sell		10,657,953	9975	LSE
07:26:25	510.6	3	O	510.6	510.8	Sell		10,657,827	9974	LSE
07:26:22	510.7	100	AT	510.7	510.8	Sell		10,657,824	9973	LSE
07:26:22	510.7	71	AT	510.6	510.7	Buy		10,657,724	9972	LSE
07:26:17	510.7	2	O	510.6	510.8			10,657,653	9971	LSE
07:26:16	510.7	5248	AT	510.6	510.7	Buy		10,657,651	9970	LSE
07:26:16	510.7	6277	AT	510.6	510.7	Buy		10,652,403	9969	LSE
07:26:16	510.7	551	AT	510.6	510.7	Buy		10,646,126	9968	LSE
07:26:16	510.7	245	AT	510.6	510.7	Buy		10,645,575	9967	LSE
07:26:16	510.6	704	AT	510.5	510.6	Buy		10,645,330	9966	LSE
07:26:15	510.5	400	AT	510.4	510.5	Buy		10,644,626	9965	LSE
07:26:15	510.5	312	AT	510.4	510.5	Buy		10,644,226	9964	LSE
07:26:15	510.5	4399	AT	510.4	510.5	Buy		10,643,914	9963	LSE
07:26:15	510.5	8401	AT	510.4	510.5	Buy		10,639,515	9962	LSE
07:26:15	510.5	599	AT	510.4	510.5	Buy		10,631,114	9961	LSE
07:25:40	510.5	3	O	510.3	510.5	Buy		10,630,515	9960	LSE
07:25:35	510.4	1306	AT	510.4	510.5	Sell		10,630,512	9959	LSE
07:25:35	510.4	260	AT	510.3	510.4	Buy		10,629,206	9958	LSE
07:25:35	510.4	1331	AT	510.3	510.4	Buy		10,628,946	9957	LSE
07:24:17	510.4	1708	AT	510.4	510.5	Sell		10,627,615	9956	LSE
07:24:17	510.4	264	AT	510.4	510.5	Sell		10,625,907	9955	LSE
07:24:17	510.4	1647	AT	510.4	510.5	Sell		10,625,643	9954	LSE
07:24:17	510.4	1174	AT	510.4	510.5	Sell		10,623,996	9953	LSE
07:24:17	510.4	225	AT	510.4	510.5	Sell		10,622,822	9952	LSE
07:24:17	510.4	2045	AT	510.4	510.5	Sell		10,622,597	9951	LSE

Sterling vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions