Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

491.60

2.30

( 0.47% )

Updated: 05:04:38

Delayed by 15 minutes

Trade 1801 - 1751 (03:20-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:22	505.178	965	O	505.0	505.2	Buy		2,414,313	1801	LSE
03:20:22	505.1	1400	AT	505.1	505.3	Sell		2,413,348	1800	LSE
03:20:21	505.2	1100	AT	505.2	505.3	Sell		2,411,948	1799	LSE
03:20:21	505.1	602	AT	505.1	505.3	Sell		2,410,848	1798	LSE
03:20:21	505.1	5000	AT	505.1	505.3	Sell		2,410,246	1797	LSE
03:20:20	505.3	816	AT	505.2	505.3	Buy		2,405,246	1796	LSE
03:20:20	505.3	808	AT	505.2	505.3	Buy		2,404,430	1795	LSE
03:20:20	505.3	5995	AT	505.3	505.4	Sell		2,403,622	1794	LSE
03:20:20	505.3	2049	AT	505.3	505.4	Sell		2,397,627	1793	LSE
03:20:20	505.3	816	AT	505.1	505.3	Buy		2,395,578	1792	LSE
03:20:20	505.3	332	AT	505.1	505.3	Buy		2,394,762	1791	LSE
03:20:20	505.3	808	AT	505.1	505.3	Buy		2,394,430	1790	LSE
03:20:20	505.3	140	AT	505.3	505.4	Sell		2,393,622	1789	LSE
03:20:20	505.3	808	AT	505.2	505.3	Buy		2,393,482	1788	LSE
03:20:20	505.3	603	AT	505.2	505.3	Buy		2,392,674	1787	LSE
03:20:20	505.3	6672	AT	505.3	505.4	Sell		2,392,071	1786	LSE
03:20:20	505.3	3328	AT	505.1	505.3	Buy		2,385,399	1785	LSE
03:20:20	505.1	16	O	505.1	505.3	Sell		2,382,071	1784	LSE
03:20:19	505.3	808	AT	505.1	505.3	Buy		2,382,055	1783	LSE
03:20:18	505.3	604	AT	505.3	505.4	Sell		2,381,247	1782	LSE
03:20:18	505.4	604	AT	505.4	505.5	Sell		2,380,643	1781	LSE
03:20:18	505.4	1331	AT	505.4	505.5	Sell		2,380,039	1780	LSE
03:20:18	505.4	2765	AT	505.4	505.5	Sell		2,378,708	1779	LSE
03:20:18	505.4	5000	AT	505.4	505.5	Sell		2,375,943	1778	LSE
03:20:16	505.6	808	AT	505.5	505.6	Buy		2,370,943	1777	LSE
03:20:16	505.6	1271	AT	505.6	505.7	Sell		2,370,135	1776	LSE
03:20:16	505.7	1851	AT	505.7	505.8	Sell		2,368,864	1775	LSE
03:20:16	505.7	64	AT	505.7	505.8	Sell		2,367,013	1774	LSE
03:20:16	505.7	167	AT	505.7	505.8	Sell		2,366,949	1773	LSE
03:20:16	505.7	604	AT	505.7	505.8	Sell		2,366,782	1772	LSE
03:20:16	505.8	28	AT	505.7	505.8	Buy		2,366,178	1771	LSE
03:20:14	505.8	294	AT	505.7	505.8	Buy		2,366,150	1770	LSE
03:20:14	505.8	1062	AT	505.7	505.8	Buy		2,365,856	1769	LSE
03:20:14	505.8	1092	AT	505.7	505.8	Buy		2,364,794	1768	LSE
03:20:14	505.8	668	AT	505.7	505.8	Buy		2,363,702	1767	LSE
03:20:05	505.7	7207	AT	505.7	505.8	Sell		2,363,034	1766	LSE
03:20:05	505.7	1095	AT	505.7	505.8	Sell		2,355,827	1765	LSE
03:20:05	505.7	125	AT	505.7	505.8	Sell		2,354,732	1764	LSE
03:20:05	505.7	529	AT	505.7	505.8	Sell		2,354,607	1763	LSE
03:20:05	505.7	1044	AT	505.6	505.7	Buy		2,354,078	1762	LSE
03:20:01	505.762	643	O	505.6	505.7	Buy		2,353,034	1761	LSE
03:20:00	505.7	5	O	505.6	505.7	Buy		2,352,391	1760	LSE
03:19:59	505.5	2	O	505.5	505.7	Sell		2,352,386	1759	LSE
03:19:57	505.7	582	AT	505.5	505.7	Buy		2,352,384	1758	LSE
03:19:57	505.7	1225	AT	505.5	505.7	Buy		2,351,802	1757	LSE
03:19:57	505.7	808	AT	505.5	505.7	Buy		2,350,577	1756	LSE
03:19:57	505.7	332	AT	505.5	505.7	Buy		2,349,769	1755	LSE
03:19:54	505.7	1000	AT	505.7	505.8	Sell		2,349,437	1754	LSE
03:19:54	505.7	1000	AT	505.7	505.8	Sell		2,348,437	1753	LSE
03:19:54	505.944	2947	O	505.7	505.8	Buy		2,347,437	1752	LSE
03:19:50	505.9	513	AT	505.9	506.1	Sell		2,344,490	1751	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions