Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (04:09-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:17	510.4	786	AT	510.2	510.4	Buy		4,942,128	4201	LSE
04:09:17	510.4	960	AT	510.2	510.4	Buy		4,941,342	4200	LSE
04:09:17	510.3	2262	AT	510.3	510.4	Sell		4,940,382	4199	LSE
04:09:17	510.3	1872	AT	510.3	510.4	Sell		4,938,120	4198	LSE
04:09:17	510.3	938	AT	510.3	510.4	Sell		4,936,248	4197	LSE
04:09:17	510.3	2319	AT	510.3	510.4	Sell		4,935,310	4196	LSE
04:09:17	510.3	656	AT	510.3	510.4	Sell		4,932,991	4195	LSE
04:09:16	510.5	18	AT	510.3	510.5	Buy		4,932,335	4194	LSE
04:09:06	510.4	674	AT	510.4	510.5	Sell		4,932,317	4193	LSE
04:08:50	510.6	100	O	510.3	510.5	Buy		4,931,643	4192	LSE
04:08:50	510.4	1412	AT	510.4	510.6	Sell		4,931,543	4191	LSE
04:08:45	510.5	911	AT	510.4	510.5	Buy		4,930,131	4190	LSE
04:08:45	510.5	1242	AT	510.4	510.5	Buy		4,929,220	4189	LSE
04:08:43	510.5	19	AT	510.3	510.5	Buy		4,927,978	4188	LSE
04:08:43	510.4	984	AT	510.3	510.4	Buy		4,927,959	4187	LSE
04:08:43	510.4	13416	AT	510.3	510.4	Buy		4,926,975	4186	LSE
04:08:43	510.4	842	AT	510.3	510.4	Buy		4,913,559	4185	LSE
04:08:43	510.4	888	AT	510.3	510.4	Buy		4,912,717	4184	LSE
04:08:42	510.2	555	AT	510.2	510.4	Sell		4,911,829	4183	LSE
04:08:42	510.2	960	AT	510.2	510.4	Sell		4,911,274	4182	LSE
04:08:42	510.2	552	AT	510.2	510.4	Sell		4,910,314	4181	LSE
04:08:42	510.2	1186	AT	510.2	510.4	Sell		4,909,762	4180	LSE
04:08:42	510.2	1150	AT	510.2	510.4	Sell		4,908,576	4179	LSE
04:08:42	510.2	100	AT	510.2	510.4	Sell		4,907,426	4178	LSE
04:08:42	510.2	301	AT	510.2	510.4	Sell		4,907,326	4177	LSE
04:08:42	510.2	553	AT	510.2	510.4	Sell		4,907,025	4176	LSE
04:08:42	510.2	1339	AT	510.2	510.4	Sell		4,906,472	4175	LSE
04:08:42	510.2	1186	AT	510.2	510.4	Sell		4,905,133	4174	LSE
04:08:42	510.2	960	AT	510.2	510.4	Sell		4,903,947	4173	LSE
04:08:42	510.2	1153	AT	510.2	510.4	Sell		4,902,987	4172	LSE
04:08:42	510.2	100	AT	510.2	510.4	Sell		4,901,834	4171	LSE
04:08:38	510.3	240	AT	510.1	510.3	Buy		4,901,734	4170	LSE
04:08:38	510.3	960	AT	510.1	510.3	Buy		4,901,494	4169	LSE
04:08:36	510.2	948	AT	510.2	510.3	Sell		4,900,534	4168	LSE
04:08:36	510.2	1184	AT	510.2	510.3	Sell		4,899,586	4167	LSE
04:08:36	510.2	100	AT	510.2	510.3	Sell		4,898,402	4166	LSE
04:08:29	510.2	2220	AT	510.2	510.3	Sell		4,898,302	4165	LSE
04:08:29	510.2	1233	AT	510.2	510.3	Sell		4,896,082	4164	LSE
04:08:29	510.2	909	AT	510.2	510.3	Sell		4,894,849	4163	LSE
04:08:29	510.2	1339	AT	510.2	510.3	Sell		4,893,940	4162	LSE
04:08:20	510.3	391	AT	510.3	510.4	Sell		4,892,601	4161	LSE
04:08:20	510.3	515	AT	510.3	510.4	Sell		4,892,210	4160	LSE
04:08:19	510.4	2554	AT	510.4	510.5	Sell		4,891,695	4159	LSE
04:08:19	510.5	563	AT	510.5	510.7	Sell		4,889,141	4158	LSE
04:08:19	510.5	1554	AT	510.5	510.7	Sell		4,888,578	4157	LSE
04:08:19	510.5	578	AT	510.5	510.7	Sell		4,887,024	4156	LSE
04:08:19	510.5	1323	AT	510.5	510.7	Sell		4,886,446	4155	LSE
04:08:19	510.5	5569	AT	510.5	510.7	Sell		4,885,123	4154	LSE
04:08:19	510.5	960	AT	510.5	510.7	Sell		4,879,554	4153	LSE
04:08:19	510.5	4079	AT	510.4	510.5	Buy		4,878,594	4152	LSE
04:08:19	510.5	9000	AT	510.4	510.5	Buy		4,874,515	4151	LSE

Inapa Inv Part Gestao

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions