Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (06:09-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:17	511.1	777	AT	511.0	511.1	Buy		8,701,788	8151	LSE
06:09:17	511.1	260	AT	511.0	511.1	Buy		8,701,011	8150	LSE
06:09:17	511.1	773	AT	511.0	511.1	Buy		8,700,751	8149	LSE
06:09:17	511.1	107	AT	511.0	511.1	Buy		8,699,978	8148	LSE
06:09:14	511.075	10000	O	511.0	511.1	Buy		8,699,871	8147	LSE
06:09:00	511.1	1631	AT	511.0	511.1	Buy		8,689,871	8146	LSE
06:08:56	511.1	3	O	511.0	511.1	Buy		8,688,240	8145	LSE
06:08:52	511.1	8	AT	511.0	511.1	Buy		8,688,237	8144	LSE
06:08:36	511.1	26	AT	511.0	511.1	Buy		8,688,229	8143	LSE
06:08:33	511.0	925	AT	510.9	511.0	Buy		8,688,203	8142	LSE
06:08:33	511.0	171	AT	510.9	511.0	Buy		8,687,278	8141	LSE
06:08:33	511.0	1659	AT	510.9	511.0	Buy		8,687,107	8140	LSE
06:08:27	511.0	1100	AT	511.0	511.1	Sell		8,685,448	8139	LSE
06:08:27	511.0	123	AT	510.9	511.0	Buy		8,684,348	8138	LSE
06:08:27	511.0	679	AT	510.9	511.0	Buy		8,684,225	8137	LSE
06:08:27	511.0	36	AT	510.9	511.0	Buy		8,683,546	8136	LSE
06:08:09	511.0	746	AT	510.9	511.0	Buy		8,683,510	8135	LSE
06:08:09	511.0	3036	AT	510.9	511.0	Buy		8,682,764	8134	LSE
06:07:52	511.0	260	AT	510.9	511.0	Buy		8,679,728	8133	LSE
06:07:52	511.0	490	AT	510.9	511.0	Buy		8,679,468	8132	LSE
06:07:52	511.0	617	AT	510.9	511.0	Buy		8,678,978	8131	LSE
06:07:52	511.0	697	AT	510.9	511.0	Buy		8,678,361	8130	LSE
06:07:52	511.0	633	AT	510.9	511.0	Buy		8,677,664	8129	LSE
06:07:52	511.0	1413	AT	510.9	511.0	Buy		8,677,031	8128	LSE
06:07:52	511.0	835	AT	510.9	511.0	Buy		8,675,618	8127	LSE
06:07:51	511.0	557	AT	510.8	511.0	Buy		8,674,783	8126	LSE
06:07:51	511.0	1263	AT	510.8	511.0	Buy		8,674,226	8125	LSE
06:07:48	511.0	10	AT	510.8	511.0	Buy		8,672,963	8124	LSE
06:07:46	510.899	5	O	510.8	511.0	Sell		8,672,953	8123	LSE
06:07:45	510.9	756	AT	510.8	510.9	Buy		8,672,948	8122	LSE
06:07:43	510.8	683	AT	510.7	510.8	Buy		8,672,192	8121	LSE
06:07:43	510.8	1268	AT	510.7	510.8	Buy		8,671,509	8120	LSE
06:07:43	510.7	474	AT	510.6	510.7	Buy		8,670,241	8119	LSE
06:07:43	510.7	681	AT	510.6	510.7	Buy		8,669,767	8118	LSE
06:07:43	510.7	153	AT	510.6	510.7	Buy		8,669,086	8117	LSE
06:07:40	510.6	260	AT	510.5	510.6	Buy		8,668,933	8116	LSE
06:07:40	510.6	758	AT	510.5	510.6	Buy		8,668,673	8115	LSE
06:07:40	510.6	100	AT	510.5	510.6	Buy		8,667,915	8114	LSE
06:07:40	510.6	218	AT	510.5	510.6	Buy		8,667,815	8113	LSE
06:07:40	510.6	1040	AT	510.5	510.6	Buy		8,667,597	8112	LSE
06:07:33	510.6	26	AT	510.5	510.6	Buy		8,666,557	8111	LSE
06:07:26	510.521	761	O	510.5	510.6	Sell		8,666,531	8110	LSE
06:07:11	510.549	100	O	510.5	510.6	Sell		8,665,770	8109	LSE
06:07:11	510.6	1	O	510.5	510.6	Buy		8,665,670	8108	LSE
06:07:02	510.551	1946	O	510.5	510.6	Buy		8,665,669	8107	LSE
06:06:48	510.6	19	AT	510.5	510.6	Buy		8,663,723	8106	LSE
06:06:33	510.5	33	AT	510.5	510.6	Sell		8,663,704	8105	LSE
06:06:33	510.5	27	AT	510.5	510.6	Sell		8,663,671	8104	LSE
06:06:33	510.5	24	AT	510.5	510.6	Sell		8,663,644	8103	LSE
06:06:33	510.5	1	AT	510.5	510.6	Sell		8,663,620	8102	LSE
06:06:33	510.5	1	AT	510.4	510.5	Buy		8,663,619	8101	LSE

Azincourt Energy

Secure Trust Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions