Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (04:54-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:14	512.0	468	AT	512.0	512.1	Sell		6,840,158	6551	LSE
04:54:14	512.0	1384	AT	512.0	512.1	Sell		6,839,690	6550	LSE
04:54:14	512.0	1320	AT	512.0	512.1	Sell		6,838,306	6549	LSE
04:54:14	512.2	17	AT	512.0	512.2	Buy		6,836,986	6548	LSE
04:54:07	512.1	1101	O	512.0	512.2			6,836,969	6547	LSE
04:54:07	512.1	726	AT	512.1	512.2	Sell		6,835,868	6546	LSE
04:53:47	512.1	180	AT	512.0	512.1	Buy		6,835,142	6545	LSE
04:53:47	512.1	260	AT	512.0	512.1	Buy		6,834,962	6544	LSE
04:53:47	512.1	23	AT	512.0	512.1	Buy		6,834,702	6543	LSE
04:53:46	512.0	639	AT	511.9	512.0	Buy		6,834,679	6542	LSE
04:53:46	512.0	1367	AT	511.9	512.0	Buy		6,834,040	6541	LSE
04:53:45	512.0	13	AT	511.9	512.0	Buy		6,832,673	6540	LSE
04:53:45	511.9	17	AT	511.9	512.0	Sell		6,832,660	6539	LSE
04:53:45	511.9	3554	AT	511.8	511.9	Buy		6,832,643	6538	LSE
04:53:45	511.9	1446	AT	511.8	511.9	Buy		6,829,089	6537	LSE
04:53:44	511.8	9	O	511.8	511.9	Sell		6,827,643	6536	LSE
04:53:38	511.9	1	O	511.7	511.9	Buy		6,827,634	6535	LSE
04:53:13	511.9	20	AT	511.7	511.9	Buy		6,827,633	6534	LSE
04:53:06	511.801	1170	O	511.8	512.0	Sell		6,827,613	6533	LSE
04:52:59	511.7	1000	AT	511.6	511.7	Buy		6,826,443	6532	LSE
04:52:53	511.9	93	AT	511.8	511.9	Buy		6,825,443	6531	LSE
04:52:53	511.9	100	AT	511.8	511.9	Buy		6,825,350	6530	LSE
04:52:53	511.9	889	AT	511.8	511.9	Buy		6,825,250	6529	LSE
04:52:50	511.9	170	AT	511.9	512.0	Sell		6,824,361	6528	LSE
04:52:50	511.9	505	AT	511.8	512.0			6,824,191	6527	LSE
04:52:50	511.9	2489	AT	511.9	512.0	Sell		6,823,686	6526	LSE
04:52:50	511.9	465	AT	511.9	512.0	Sell		6,821,197	6525	LSE
04:52:50	511.9	143	AT	511.9	512.0	Sell		6,820,732	6524	LSE
04:52:50	511.9	360	AT	511.9	512.0	Sell		6,820,589	6523	LSE
04:52:50	511.9	2291	AT	511.9	512.0	Sell		6,820,229	6522	LSE
04:52:50	511.9	2496	AT	511.9	512.0	Sell		6,817,938	6521	LSE
04:52:50	511.9	931	AT	511.9	512.0	Sell		6,815,442	6520	LSE
04:52:50	511.9	1069	AT	511.9	512.1	Sell		6,814,511	6519	LSE
04:52:50	511.9	2291	AT	511.9	512.1	Sell		6,813,442	6518	LSE
04:52:50	511.9	2496	AT	511.9	512.1	Sell		6,811,151	6517	LSE
04:52:50	511.9	1265	AT	511.9	512.1	Sell		6,808,655	6516	LSE
04:52:50	511.9	901	AT	511.9	512.1	Sell		6,807,390	6515	LSE
04:52:50	511.9	1186	AT	511.9	512.1	Sell		6,806,489	6514	LSE
04:52:50	512.0	547	AT	512.0	512.1	Sell		6,805,303	6513	LSE
04:52:47	512.1	147	O	512.0	512.1	Buy		6,804,756	6512	LSE
04:52:43	512.1	83	AT	512.0	512.1	Buy		6,804,609	6511	LSE
04:52:43	512.1	471	AT	512.0	512.1	Buy		6,804,526	6510	LSE
04:52:42	512.1	30	AT	512.0	512.1	Buy		6,804,055	6509	LSE
04:52:39	512.049	98	O	512.0	512.1	Sell		6,804,025	6508	LSE
04:52:39	512.0	14	O	512.0	512.1	Sell		6,803,927	6507	LSE
04:52:34	512.0	2957	AT	511.9	512.0	Buy		6,803,913	6506	LSE
04:52:34	512.049	1177	O	511.9	512.0	Buy		6,800,956	6505	LSE
04:52:34	512.0	2043	AT	512.0	512.1	Sell		6,799,779	6504	LSE
04:52:15	512.1	1537	AT	512.0	512.1	Buy		6,797,736	6503	LSE
04:52:15	512.1	1	AT	512.0	512.1	Buy		6,796,199	6502	LSE
04:52:11	512.1	18	AT	512.0	512.1	Buy		6,796,198	6501	LSE

Standard Chartered

Azumah Resources

Vinci Partners Investments

Sterling vs Yen

Adams Natural Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions