Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:41	508.8	43	O	508.5	509.0	Buy		680,144	351	LSE
03:00:41	508.8	2	O	508.5	509.0	Buy		680,101	350	LSE
03:00:41	508.8	2	O	508.5	509.0	Buy		680,099	349	LSE
03:00:41	508.3	41	O	508.5	509.0	Sell		680,097	348	LSE
03:00:41	508.3	1	O	508.5	509.0	Sell		680,056	347	LSE
03:00:41	508.3	9	O	508.5	509.0	Sell		680,055	346	LSE
03:00:41	508.8	1	O	508.5	509.0	Buy		680,046	345	LSE
03:00:41	508.8	1	O	508.5	509.0	Buy		680,045	344	LSE
03:00:41	508.8	4	O	508.5	509.0	Buy		680,044	343	LSE
03:00:41	508.8	20	O	508.5	509.0	Buy		680,040	342	LSE
03:00:41	508.3	2	O	508.5	509.0	Sell		680,020	341	LSE
03:00:41	508.3	1	O	508.5	509.0	Sell		680,018	340	LSE
03:00:41	508.3	126	O	508.5	509.0	Sell		680,017	339	LSE
03:00:41	508.8	1	O	508.5	509.0	Buy		679,891	338	LSE
03:00:41	508.8	2	O	508.5	509.0	Buy		679,890	337	LSE
03:00:40	508.8	1	O	508.5	509.0	Buy		679,888	336	LSE
03:00:40	508.3	3	O	508.5	509.0	Sell		679,887	335	LSE
03:00:40	508.8	2	O	508.5	509.0	Buy		679,884	334	LSE
03:00:40	508.3	1	O	508.5	509.0	Sell		679,882	333	LSE
03:00:40	508.8	1	O	508.5	509.0	Buy		679,881	332	LSE
03:00:40	508.8	4	O	508.5	509.0	Buy		679,880	331	LSE
03:00:40	508.8	2	O	508.5	509.0	Buy		679,876	330	LSE
03:00:40	508.8	1	O	508.5	509.0	Buy		679,874	329	LSE
03:00:40	508.8	3	O	508.5	509.0	Buy		679,873	328	LSE
03:00:40	508.3	9	O	508.5	509.0	Sell		679,870	327	LSE
03:00:40	508.3	10	O	508.5	509.0	Sell		679,861	326	LSE
03:00:40	508.8	1	O	508.5	509.0	Buy		679,851	325	LSE
03:00:40	508.8	1	O	508.5	509.0	Buy		679,850	324	LSE
03:00:40	508.8	5	O	508.5	509.0	Buy		679,849	323	LSE
03:00:40	508.8	2	O	508.5	509.0	Buy		679,844	322	LSE
03:00:40	508.8	3	O	508.5	509.0	Buy		679,842	321	LSE
03:00:40	508.8	1	O	508.5	509.0	Buy		679,839	320	LSE
03:00:40	508.3	25	O	508.5	509.0	Sell		679,838	319	LSE
03:00:40	508.3	1	O	508.5	509.0	Sell		679,813	318	LSE
03:00:40	508.8	1	O	508.5	509.0	Buy		679,812	317	LSE
03:00:40	508.8	2	O	508.5	509.0	Buy		679,811	316	LSE
03:00:40	508.3	9	O	508.5	509.0	Sell		679,809	315	LSE
03:00:40	508.8	1	O	508.5	509.0	Buy		679,800	314	LSE
03:00:40	508.3	3	O	508.5	509.0	Sell		679,799	313	LSE
03:00:40	508.8	82	O	508.5	509.0	Buy		679,796	312	LSE
03:00:40	508.8	3	O	508.5	509.0	Buy		679,714	311	LSE
03:00:39	508.8	19	O	508.5	509.0	Buy		679,711	310	LSE
03:00:39	508.8	10	O	508.5	509.0	Buy		679,692	309	LSE
03:00:39	508.3	9	O	508.5	509.0	Sell		679,682	308	LSE
03:00:39	508.8	1	O	508.5	509.0	Buy		679,673	307	LSE
03:00:39	508.3	3	O	508.5	509.0	Sell		679,672	306	LSE
03:00:39	508.8	1	O	508.5	509.0	Buy		679,669	305	LSE
03:00:39	508.8	1	O	508.5	509.0	Buy		679,668	304	LSE
03:00:39	508.8	7	O	508.5	509.0	Buy		679,667	303	LSE
03:00:39	508.8	5	O	508.5	509.0	Buy		679,660	302	LSE
03:00:39	508.3	4	O	508.5	509.0	Sell		679,655	301	LSE

Inapa Inv Part Gestao

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions