Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (06:54-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:08	510.4	521	AT	510.4	510.5	Sell		10,120,698	9451	LSE
06:54:08	510.4	1337	AT	510.4	510.5	Sell		10,120,177	9450	LSE
06:54:08	510.4	663	AT	510.4	510.5	Sell		10,118,840	9449	LSE
06:54:08	510.4	2561	AT	510.4	510.5	Sell		10,118,177	9448	LSE
06:54:08	510.4	2000	AT	510.4	510.5	Sell		10,115,616	9447	LSE
06:54:08	510.4	2297	AT	510.4	510.5	Sell		10,113,616	9446	LSE
06:54:08	510.4	2079	AT	510.4	510.5	Sell		10,111,319	9445	LSE
06:54:02	510.4	2	O	510.4	510.5	Sell		10,109,240	9444	LSE
06:53:50	510.451	16	O	510.4	510.5	Buy		10,109,238	9443	LSE
06:53:50	510.4	5	O	510.4	510.5	Sell		10,109,222	9442	LSE
06:53:40	510.5	10	AT	510.4	510.5	Buy		10,109,217	9441	LSE
06:53:28	510.5	2298	AT	510.5	510.6	Sell		10,109,207	9440	LSE
06:53:24	510.551	1958	O	510.5	510.6	Buy		10,106,909	9439	LSE
06:53:19	510.6	256	AT	510.5	510.6	Buy		10,104,951	9438	LSE
06:53:19	510.6	713	AT	510.5	510.6	Buy		10,104,695	9437	LSE
06:53:19	510.6	28	AT	510.5	510.6	Buy		10,103,982	9436	LSE
06:52:59	510.551	1000	O	510.5	510.6	Buy		10,103,954	9435	LSE
06:52:37	510.6	18	AT	510.4	510.6	Buy		10,102,954	9434	LSE
06:52:18	510.6	25	AT	510.4	510.6	Buy		10,102,936	9433	LSE
06:52:04	510.7	8	O	510.5	510.7	Buy		10,102,911	9432	LSE
06:51:58	510.6	1249	AT	510.5	510.6	Buy		10,102,903	9431	LSE
06:51:58	510.6	485	AT	510.5	510.6	Buy		10,101,654	9430	LSE
06:51:58	510.6	970	AT	510.5	510.6	Buy		10,101,169	9429	LSE
06:51:58	510.6	888	AT	510.5	510.6	Buy		10,100,199	9428	LSE
06:51:43	510.5	741	AT	510.5	510.6	Sell		10,099,311	9427	LSE
06:51:43	510.5	2000	AT	510.5	510.6	Sell		10,098,570	9426	LSE
06:51:36	510.6	10	AT	510.5	510.6	Buy		10,096,570	9425	LSE
06:51:35	510.6	734	AT	510.6	510.7	Sell		10,096,560	9424	LSE
06:51:35	510.6	2871	AT	510.6	510.7	Sell		10,095,826	9423	LSE
06:51:16	510.7	28	AT	510.6	510.7	Buy		10,092,955	9422	LSE
06:51:08	510.7	478	AT	510.7	510.8	Sell		10,092,927	9421	LSE
06:51:08	510.7	100	AT	510.7	510.8	Sell		10,092,449	9420	LSE
06:51:08	510.7	1283	AT	510.6	510.7	Buy		10,092,349	9419	LSE
06:51:08	510.7	879	AT	510.6	510.7	Buy		10,091,066	9418	LSE
06:51:08	510.7	821	AT	510.6	510.7	Buy		10,090,187	9417	LSE
06:51:08	510.7	249	AT	510.6	510.7	Buy		10,089,366	9416	LSE
06:51:08	510.7	1296	AT	510.6	510.7	Buy		10,089,117	9415	LSE
06:51:08	510.6	656	AT	510.5	510.6	Buy		10,087,821	9414	LSE
06:51:08	510.5	804	AT	510.4	510.5	Buy		10,087,165	9413	LSE
06:51:08	510.5	2695	AT	510.4	510.5	Buy		10,086,361	9412	LSE
06:51:06	510.4	300	AT	510.4	510.5	Sell		10,083,666	9411	LSE
06:51:06	510.4	805	AT	510.3	510.4	Buy		10,083,366	9410	LSE
06:51:06	510.4	1414	AT	510.3	510.4	Buy		10,082,561	9409	LSE
06:51:06	510.4	1470	AT	510.3	510.4	Buy		10,081,147	9408	LSE
06:51:06	510.4	2014	AT	510.3	510.4	Buy		10,079,677	9407	LSE
06:51:06	510.4	1131	AT	510.3	510.4	Buy		10,077,663	9406	LSE
06:51:06	510.4	631	AT	510.3	510.4	Buy		10,076,532	9405	LSE
06:50:51	510.349	1	O	510.3	510.4	Sell		10,075,901	9404	LSE
06:50:35	510.3	309	AT	510.3	510.4	Sell		10,075,900	9403	LSE
06:50:35	510.4	694	AT	510.3	510.4	Buy		10,075,591	9402	LSE
06:50:35	510.4	1306	AT	510.3	510.4	Buy		10,074,897	9401	LSE

Euro vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions