Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (03:31-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:21	504.9	244	AT	504.9	505.0	Sell		3,263,940	2501	LSE
03:31:21	504.9	847	AT	504.9	505.0	Sell		3,263,696	2500	LSE
03:31:21	505.0	3623	AT	505.0	505.1	Sell		3,262,849	2499	LSE
03:31:21	505.0	1023	AT	505.0	505.1	Sell		3,259,226	2498	LSE
03:31:19	505.2	424	AT	505.0	505.2	Buy		3,258,203	2497	LSE
03:31:19	505.2	808	AT	505.0	505.2	Buy		3,257,779	2496	LSE
03:31:19	505.2	816	AT	505.0	505.2	Buy		3,256,971	2495	LSE
03:31:19	505.2	342	AT	505.0	505.2	Buy		3,256,155	2494	LSE
03:31:10	505.3	9	O	505.0	505.3	Buy		3,255,813	2493	LSE
03:31:07	505.041	5000	O	505.0	505.2	Sell		3,255,804	2492	LSE
03:31:04	504.9	2	O	505.0	505.3	Sell		3,250,804	2491	LSE
03:31:03	505.0	10	O	505.0	505.3	Sell		3,250,802	2490	LSE
03:31:03	505.1	1210	AT	504.9	505.1	Buy		3,250,792	2489	LSE
03:31:02	504.9	317	AT	504.9	505.2	Sell		3,249,582	2488	LSE
03:31:02	504.9	1277	AT	504.9	505.2	Sell		3,249,265	2487	LSE
03:31:02	504.9	808	AT	504.9	505.2	Sell		3,247,988	2486	LSE
03:31:02	504.9	816	AT	504.9	505.2	Sell		3,247,180	2485	LSE
03:31:02	504.9	325	AT	504.9	505.2	Sell		3,246,364	2484	LSE
03:30:58	505.0	19	AT	504.8	505.0	Buy		3,246,039	2483	LSE
03:30:58	504.865	10000	O	504.8	505.0	Sell		3,246,020	2482	LSE
03:30:56	505.0	19	O	504.8	505.0	Buy		3,236,020	2481	LSE
03:30:47	504.9	98	O	504.7	504.9	Buy		3,236,001	2480	LSE
03:30:43	504.679	1932	O	504.6	504.8	Sell		3,235,903	2479	LSE
03:30:39	504.711	19	O	504.6	504.8	Buy		3,233,971	2478	LSE
03:30:38	504.7	191	AT	504.7	504.8	Sell		3,233,952	2477	LSE
03:30:38	504.7	191	AT	504.7	504.9	Sell		3,233,761	2476	LSE
03:30:38	504.7	1300	AT	504.7	504.9	Sell		3,233,570	2475	LSE
03:30:36	504.7	547	AT	504.6	504.7	Buy		3,232,270	2474	LSE
03:30:36	504.7	808	AT	504.6	504.7	Buy		3,231,723	2473	LSE
03:30:36	504.7	797	AT	504.6	504.7	Buy		3,230,915	2472	LSE
03:30:36	504.7	19	AT	504.6	504.7	Buy		3,230,118	2471	LSE
03:30:36	504.6	632	AT	504.6	504.8	Sell		3,230,099	2470	LSE
03:30:36	504.6	606	AT	504.6	504.8	Sell		3,229,467	2469	LSE
03:30:36	504.7	2008	AT	504.7	504.8	Sell		3,228,861	2468	LSE
03:30:36	504.7	188	AT	504.7	504.8	Sell		3,226,853	2467	LSE
03:30:33	504.6	965	AT	504.5	504.6	Buy		3,226,665	2466	LSE
03:30:31	504.5	541	AT	504.4	504.5	Buy		3,225,700	2465	LSE
03:30:30	504.3	100	AT	504.3	504.5	Sell		3,225,159	2464	LSE
03:30:30	504.4	8	AT	504.3	504.4	Buy		3,225,059	2463	LSE
03:30:30	504.4	808	AT	504.3	504.4	Buy		3,225,051	2462	LSE
03:30:30	504.4	808	AT	504.3	504.4	Buy		3,224,243	2461	LSE
03:30:30	504.2	1121	AT	504.2	504.5	Sell		3,223,435	2460	LSE
03:30:30	504.2	786	AT	504.2	504.5	Sell		3,222,314	2459	LSE
03:30:30	504.2	1323	AT	504.2	504.5	Sell		3,221,528	2458	LSE
03:30:30	504.2	816	AT	504.2	504.5	Sell		3,220,205	2457	LSE
03:30:30	504.2	808	AT	504.2	504.5	Sell		3,219,389	2456	LSE
03:30:30	504.3	808	AT	504.3	504.5	Sell		3,218,581	2455	LSE
03:30:30	504.3	327	AT	504.3	504.5	Sell		3,217,773	2454	LSE
03:30:30	504.3	333	AT	504.3	504.5	Sell		3,217,446	2453	LSE
03:30:30	504.3	1342	AT	504.3	504.5	Sell		3,217,113	2452	LSE
03:30:30	504.3	100	AT	504.3	504.5	Sell		3,215,771	2451	LSE

Azincourt Energy

NZD vs US Dollar

US Dollar vs Yen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions