Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (06:33-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:15	510.3	3	O	510.3	510.4	Sell		9,364,369	8751	LSE
06:33:15	510.3	1450	AT	510.2	510.3	Buy		9,364,366	8750	LSE
06:33:15	510.3	2161	AT	510.2	510.3	Buy		9,362,916	8749	LSE
06:33:15	510.3	1273	AT	510.2	510.3	Buy		9,360,755	8748	LSE
06:33:09	510.3	20	AT	510.2	510.3	Buy		9,359,482	8747	LSE
06:32:52	510.3	885	AT	510.3	510.4	Sell		9,359,462	8746	LSE
06:32:46	510.3	1	O	510.3	510.4	Sell		9,358,577	8745	LSE
06:32:38	510.4	20	AT	510.3	510.4	Buy		9,358,576	8744	LSE
06:32:33	510.4	745	AT	510.3	510.4	Buy		9,358,556	8743	LSE
06:32:33	510.4	1430	AT	510.3	510.4	Buy		9,357,811	8742	LSE
06:32:33	510.4	1315	AT	510.3	510.4	Buy		9,356,381	8741	LSE
06:32:13	510.5	2075	AT	510.5	510.6	Sell		9,355,066	8740	LSE
06:32:13	510.6	243	AT	510.6	510.7	Sell		9,352,991	8739	LSE
06:32:13	510.6	2107	AT	510.6	510.7	Sell		9,352,748	8738	LSE
06:32:13	510.6	2000	AT	510.6	510.7	Sell		9,350,641	8737	LSE
06:32:13	510.6	391	AT	510.6	510.7	Sell		9,348,641	8736	LSE
06:32:08	510.7	19	AT	510.6	510.7	Buy		9,348,250	8735	LSE
06:32:06	510.6	1600	AT	510.6	510.7	Sell		9,348,231	8734	LSE
06:32:06	510.7	580	AT	510.7	510.8	Sell		9,346,631	8733	LSE
06:32:06	510.7	1167	AT	510.7	510.8	Sell		9,346,051	8732	LSE
06:32:06	510.7	1167	AT	510.7	510.8	Sell		9,344,884	8731	LSE
06:32:06	510.7	65	AT	510.7	510.8	Sell		9,343,717	8730	LSE
06:32:06	510.7	1102	AT	510.7	510.8	Sell		9,343,652	8729	LSE
06:32:06	510.7	2243	AT	510.7	510.8	Sell		9,342,550	8728	LSE
06:32:06	510.7	2000	AT	510.7	510.8	Sell		9,340,307	8727	LSE
06:32:06	510.7	3345	AT	510.7	510.8	Sell		9,338,307	8726	LSE
06:32:06	510.7	2129	AT	510.7	510.8	Sell		9,334,962	8725	LSE
06:31:57	510.799	3	O	510.7	510.8	Buy		9,332,833	8724	LSE
06:31:47	510.8	432	AT	510.7	510.8	Buy		9,332,830	8723	LSE
06:31:47	510.8	458	AT	510.7	510.8	Buy		9,332,398	8722	LSE
06:31:47	510.8	4491	AT	510.7	510.8	Buy		9,331,940	8721	LSE
06:31:47	510.8	988	AT	510.7	510.8	Buy		9,327,449	8720	LSE
06:31:47	510.8	1555	AT	510.7	510.8	Buy		9,326,461	8719	LSE
06:31:41	510.749	1800	O	510.6	510.8	Buy		9,324,906	8718	LSE
06:31:34	510.7	1306	AT	510.7	510.8	Sell		9,323,106	8717	LSE
06:31:34	510.7	1060	AT	510.7	510.8	Sell		9,321,800	8716	LSE
06:31:34	510.7	786	AT	510.7	510.8	Sell		9,320,740	8715	LSE
06:31:34	510.7	100	AT	510.7	510.8	Sell		9,319,954	8714	LSE
06:31:34	510.7	4066	AT	510.7	510.8	Sell		9,319,854	8713	LSE
06:31:34	510.8	100	AT	510.8	510.9	Sell		9,315,788	8712	LSE
06:31:34	510.8	707	AT	510.8	510.9	Sell		9,315,688	8711	LSE
06:31:34	510.8	393	AT	510.8	510.9	Sell		9,314,981	8710	LSE
06:31:34	510.8	467	AT	510.7	510.8	Buy		9,314,588	8709	LSE
06:31:34	510.8	839	AT	510.7	510.8	Buy		9,314,121	8708	LSE
06:31:34	510.8	1772	AT	510.7	510.8	Buy		9,313,282	8707	LSE
06:31:34	510.8	16	AT	510.7	510.8	Buy		9,311,510	8706	LSE
06:31:26	510.751	1370	O	510.7	510.8	Buy		9,311,494	8705	LSE
06:31:18	510.8	1056	AT	510.7	510.8	Buy		9,310,124	8704	LSE
06:31:18	510.8	212	AT	510.7	510.8	Buy		9,309,068	8703	LSE
06:31:18	510.8	48	AT	510.7	510.8	Buy		9,308,856	8702	LSE
06:31:18	510.8	1293	AT	510.7	510.8	Buy		9,308,808	8701	LSE

Euro vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions