Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 10601 - 10551 (07:57-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:45	511.9	200	AT	511.9	512.0	Sell		11,370,571	10601	LSE
07:57:45	511.9	400	AT	511.9	512.0	Sell		11,370,371	10600	LSE
07:57:45	511.9	200	AT	511.9	512.0	Sell		11,369,971	10599	LSE
07:57:45	511.9	400	AT	511.9	512.0	Sell		11,369,771	10598	LSE
07:57:45	511.9	200	AT	511.9	512.0	Sell		11,369,371	10597	LSE
07:57:45	511.9	400	AT	511.9	512.0	Sell		11,369,171	10596	LSE
07:57:45	511.9	200	AT	511.9	512.0	Sell		11,368,771	10595	LSE
07:57:45	511.9	400	AT	511.9	512.0	Sell		11,368,571	10594	LSE
07:57:45	511.9	200	AT	511.9	512.0	Sell		11,368,171	10593	LSE
07:57:45	511.9	400	AT	511.9	512.0	Sell		11,367,971	10592	LSE
07:57:45	511.9	200	AT	511.9	512.0	Sell		11,367,571	10591	LSE
07:57:45	511.9	600	AT	511.9	512.0	Sell		11,367,371	10590	LSE
07:57:45	511.9	600	AT	511.9	512.0	Sell		11,366,771	10589	LSE
07:57:45	511.9	600	AT	511.9	512.0	Sell		11,366,171	10588	LSE
07:57:40	511.9	16	AT	511.8	511.9	Buy		11,365,571	10587	LSE
07:57:36	511.9	3	O	511.7	511.9	Buy		11,365,555	10586	LSE
07:57:32	511.9	9	O	511.7	511.9	Buy		11,365,552	10585	LSE
07:57:24	511.8	260	AT	511.7	511.8	Buy		11,365,543	10584	LSE
07:57:22	511.8	817	AT	511.7	511.8	Buy		11,365,283	10583	LSE
07:57:14	511.8	9	O	511.6	511.8	Buy		11,364,466	10582	LSE
07:56:34	511.699	1195	O	511.6	511.8	Sell		11,364,457	10581	LSE
07:56:11	511.7	1	O	511.7	511.9	Sell		11,363,262	10580	LSE
07:56:00	511.7	8	O	511.7	511.9	Sell		11,363,261	10579	LSE
07:55:48	511.8	66	AT	511.7	511.8	Buy		11,363,253	10578	LSE
07:55:43	511.7	630	O	511.7	511.9	Sell		11,363,187	10577	LSE
07:55:38	511.8	550	AT	511.7	511.8	Buy		11,362,557	10576	LSE
07:55:38	511.8	1306	AT	511.7	511.8	Buy		11,362,007	10575	LSE
07:55:38	511.8	1302	AT	511.7	511.8	Buy		11,360,701	10574	LSE
07:55:38	511.8	24	AT	511.7	511.8	Buy		11,359,399	10573	LSE
07:55:38	511.8	431	AT	511.7	511.8	Buy		11,359,375	10572	LSE
07:55:38	511.8	569	AT	511.8	511.9	Sell		11,358,944	10571	LSE
07:55:38	511.8	2000	AT	511.8	511.9	Sell		11,358,375	10570	LSE
07:55:38	511.8	2000	AT	511.8	511.9	Sell		11,356,375	10569	LSE
07:55:38	511.8	1352	AT	511.8	511.9	Sell		11,354,375	10568	LSE
07:55:24	511.9	633	AT	511.9	512.0	Sell		11,353,023	10567	LSE
07:55:24	511.9	1744	AT	511.9	512.0	Sell		11,352,390	10566	LSE
07:55:24	511.9	256	AT	511.9	512.0	Sell		11,350,646	10565	LSE
07:55:12	512.0	2	O	511.9	512.0	Buy		11,350,390	10564	LSE
07:55:02	511.9	1000	AT	511.8	511.9	Buy		11,350,388	10563	LSE
07:55:02	511.9	2909	AT	511.8	512.0			11,349,388	10562	LSE
07:55:02	511.9	770	AT	511.9	512.0	Sell		11,346,479	10561	LSE
07:55:02	511.9	1230	AT	511.9	512.0	Sell		11,345,709	10560	LSE
07:55:02	511.9	1924	AT	511.9	512.0	Sell		11,344,479	10559	LSE
07:55:01	512.0	1828	AT	512.0	512.1	Sell		11,342,555	10558	LSE
07:54:40	511.999	195	O	511.9	512.1	Sell		11,340,727	10557	LSE
07:54:14	511.942	400	O	511.9	512.1	Sell		11,340,532	10556	LSE
07:54:05	511.9	3493	AT	511.9	512.1	Sell		11,340,132	10555	LSE
07:54:05	511.9	5444	AT	511.9	512.1	Sell		11,336,639	10554	LSE
07:54:05	512.0	1833	AT	512.0	512.1	Sell		11,331,195	10553	LSE
07:54:05	512.0	1040	AT	512.0	512.1	Sell		11,329,362	10552	LSE
07:54:05	512.0	553	AT	512.0	512.1	Sell		11,328,322	10551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions