Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:40	506.6	100	AT	506.6	506.7	Sell		2,055,672	1501	LSE
03:16:40	506.572	1963	O	506.5	506.7	Sell		2,055,572	1500	LSE
03:16:35	506.8	156	O	506.5	506.8	Buy		2,053,609	1499	LSE
03:16:34	506.6	43	O	506.6	506.8	Sell		2,053,453	1498	LSE
03:16:34	506.6	660	AT	506.5	506.6	Buy		2,053,410	1497	LSE
03:16:32	506.6	2	O	506.5	506.6	Buy		2,052,750	1496	LSE
03:16:29	506.6	20	AT	506.5	506.6	Buy		2,052,748	1495	LSE
03:16:26	506.6	950	AT	506.5	506.6	Buy		2,052,728	1494	LSE
03:16:26	506.6	980	AT	506.5	506.6	Buy		2,051,778	1493	LSE
03:16:26	506.6	5340	AT	506.5	506.6	Buy		2,050,798	1492	LSE
03:16:26	506.6	582	AT	506.5	506.6	Buy		2,045,458	1491	LSE
03:16:26	506.6	553	AT	506.5	506.6	Buy		2,044,876	1490	LSE
03:16:25	506.4	1214	AT	506.2	506.4	Buy		2,044,323	1489	LSE
03:16:25	506.4	606	AT	506.2	506.4	Buy		2,043,109	1488	LSE
03:16:25	506.4	590	AT	506.2	506.4	Buy		2,042,503	1487	LSE
03:16:25	506.4	1300	AT	506.2	506.4	Buy		2,041,913	1486	LSE
03:16:25	506.4	1234	AT	506.2	506.4	Buy		2,040,613	1485	LSE
03:16:25	506.3	1180	AT	506.2	506.3	Buy		2,039,379	1484	LSE
03:16:25	506.3	680	AT	506.2	506.3	Buy		2,038,199	1483	LSE
03:16:20	506.3	86	AT	506.2	506.3	Buy		2,037,519	1482	LSE
03:16:17	506.4	1	O	506.2	506.4	Buy		2,037,433	1481	LSE
03:16:17	506.4	1	O	506.2	506.4	Buy		2,037,432	1480	LSE
03:16:17	506.3	4500	AT	506.3	506.4	Sell		2,037,431	1479	LSE
03:16:17	506.3	238	AT	506.3	506.4	Sell		2,032,931	1478	LSE
03:16:17	506.3	596	AT	506.3	506.4	Sell		2,032,693	1477	LSE
03:16:10	506.3	1	O	506.3	506.5	Sell		2,032,097	1476	LSE
03:16:06	506.5	33	AT	506.3	506.5	Buy		2,032,096	1475	LSE
03:16:05	506.3	13	AT	506.2	506.3	Buy		2,032,063	1474	LSE
03:16:03	506.2	389	AT	506.1	506.2	Buy		2,032,050	1473	LSE
03:16:02	506.524	2000	O	506.1	506.4	Buy		2,031,661	1472	LSE
03:15:59	506.4	579	AT	506.4	506.6	Sell		2,029,661	1471	LSE
03:15:59	506.4	123	AT	506.4	506.6	Sell		2,029,082	1470	LSE
03:15:59	506.4	245	AT	506.4	506.6	Sell		2,028,959	1469	LSE
03:15:59	506.4	1141	AT	506.3	506.4	Buy		2,028,714	1468	LSE
03:15:59	506.4	1272	AT	506.3	506.4	Buy		2,027,573	1467	LSE
03:15:59	506.4	7440	AT	506.3	506.4	Buy		2,026,301	1466	LSE
03:15:59	506.4	574	AT	506.3	506.4	Buy		2,018,861	1465	LSE
03:15:59	506.4	624	AT	506.3	506.4	Buy		2,018,287	1464	LSE
03:15:59	506.3	1488	AT	506.2	506.3	Buy		2,017,663	1463	LSE
03:15:59	506.3	323	AT	506.2	506.3	Buy		2,016,175	1462	LSE
03:15:57	506.2	81	AT	506.2	506.3	Sell		2,015,852	1461	LSE
03:15:57	506.2	385	AT	506.2	506.4	Sell		2,015,771	1460	LSE
03:15:57	506.2	786	AT	506.2	506.4	Sell		2,015,386	1459	LSE
03:15:57	506.2	1200	AT	506.2	506.4	Sell		2,014,600	1458	LSE
03:15:57	506.2	1339	AT	506.2	506.4	Sell		2,013,400	1457	LSE
03:15:57	506.2	1013	AT	506.2	506.4	Sell		2,012,061	1456	LSE
03:15:57	506.3	1398	AT	506.3	506.4	Sell		2,011,048	1455	LSE
03:15:57	506.3	515	AT	506.3	506.5	Sell		2,009,650	1454	LSE
03:15:57	506.3	1200	AT	506.3	506.5	Sell		2,009,135	1453	LSE
03:15:55	506.4	617	AT	506.3	506.4	Buy		2,007,935	1452	LSE
03:15:55	506.4	7440	AT	506.3	506.4	Buy		2,007,318	1451	LSE

Pro Real Estate Investment

Datadot Technology

Vinci Partners Investments

US Dollar vs CAD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions